香港股市 已收市

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
179.24+5.50 (+3.17%)
收市:04:00PM EDT
179.18 -0.06 (-0.03%)
市前: 04:28AM EDT
價內期權
拍板:325.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TSLA240531C003250002024-05-22 12:47PM EDT2024-05-310.010.000.000.00-68050.00%
TSLA240607C003250002024-05-23 1:41PM EDT2024-06-070.010.000.000.00-28050.00%
TSLA240614C003250002024-05-21 12:25PM EDT2024-06-140.050.000.000.00-10050.00%
TSLA240621C003250002024-05-24 3:39PM EDT2024-06-210.060.000.000.00-113050.00%
TSLA240628C003250002024-05-24 2:33PM EDT2024-06-280.080.000.000.00-8050.00%
TSLA240719C003250002024-05-23 12:51PM EDT2024-07-190.240.000.000.00-3025.00%
TSLA240816C003250002024-05-24 9:35AM EDT2024-08-160.590.000.000.00-4025.00%
TSLA240920C003250002024-05-24 9:38AM EDT2024-09-201.020.000.000.00-1025.00%
TSLA241018C003250002024-05-22 3:48PM EDT2024-10-181.700.000.000.00-14025.00%
TSLA241115C003250002024-05-24 2:40PM EDT2024-11-152.590.000.000.00-9012.50%
TSLA250321C003250002024-05-23 2:22PM EDT2025-03-215.650.000.000.00-2012.50%
TSLA250919C003250002024-05-22 3:49PM EDT2025-09-1913.810.000.000.00-1012.50%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TSLA240607P003250002024-04-29 11:17AM EDT2024-06-07134.270.000.000.00--00.00%
TSLA240621P003250002024-04-24 3:54PM EDT2024-06-21162.63145.15146.250.00-20110.16%
TSLA240719P003250002023-12-08 2:24PM EDT2024-07-1989.290.000.000.00--00.00%
TSLA240920P003250002024-02-02 10:45AM EDT2024-09-20140.79121.90123.000.00-200.00%
TSLA241018P003250002024-05-21 1:55PM EDT2024-10-18141.050.000.000.00-400.00%
TSLA241115P003250002024-05-01 3:15PM EDT2024-11-15139.650.000.000.00-2500.00%
TSLA250321P003250002024-05-21 12:04PM EDT2025-03-21144.200.000.000.00-300.00%
TSLA250919P003250002024-04-08 10:33AM EDT2025-09-19154.00151.40152.650.00-111543.91%