合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240802C00325000 | 2024-07-26 3:26PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 253 | 4,121 | 87.50% |
TSLA240809C00325000 | 2024-07-26 2:24PM EDT | 2024-08-09 | 0.04 | 0.03 | 0.05 | -0.02 | -33.33% | 93 | 696 | 73.83% |
TSLA240816C00325000 | 2024-07-26 2:01PM EDT | 2024-08-16 | 0.09 | 0.08 | 0.11 | -0.05 | -35.71% | 172 | 4,510 | 66.21% |
TSLA240823C00325000 | 2024-07-26 2:00PM EDT | 2024-08-23 | 0.18 | 0.15 | 0.19 | -0.13 | -41.94% | 63 | 649 | 61.62% |
TSLA240830C00325000 | 2024-07-26 1:43PM EDT | 2024-08-30 | 0.25 | 0.22 | 0.30 | -0.13 | -34.21% | 11 | 59 | 58.35% |
TSLA240920C00325000 | 2024-07-26 3:41PM EDT | 2024-09-20 | 0.69 | 0.66 | 0.70 | -0.25 | -26.60% | 174 | 7,146 | 53.61% |
TSLA241018C00325000 | 2024-07-26 3:58PM EDT | 2024-10-18 | 2.16 | 2.11 | 2.23 | -0.55 | -20.30% | 191 | 2,810 | 55.19% |
TSLA241115C00325000 | 2024-07-26 2:14PM EDT | 2024-11-15 | 4.60 | 4.30 | 4.45 | -0.34 | -6.88% | 1,704 | 9,204 | 57.15% |
TSLA250321C00325000 | 2024-07-26 3:46PM EDT | 2025-03-21 | 12.50 | 12.50 | 12.75 | -1.50 | -10.71% | 11,485 | 488 | 55.80% |
TSLA250919C00325000 | 2024-07-24 2:43PM EDT | 2025-09-19 | 25.05 | 24.80 | 25.45 | -0.35 | -1.38% | 1 | 154 | 56.93% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240802P00325000 | 2024-07-24 3:55PM EDT | 2024-08-02 | 107.95 | 103.65 | 106.80 | 0.00 | - | 5 | 0 | 99.61% |
TSLA240809P00325000 | 2024-07-24 2:34PM EDT | 2024-08-09 | 105.52 | 104.35 | 106.90 | 0.00 | - | 1 | 0 | 99.27% |
TSLA240816P00325000 | 2024-07-25 3:39PM EDT | 2024-08-16 | 101.95 | 104.40 | 106.75 | 0.00 | - | 2 | 0 | 79.54% |
TSLA240823P00325000 | 2024-07-24 1:14PM EDT | 2024-08-23 | 104.23 | 104.15 | 107.15 | 0.00 | - | 2 | 0 | 70.85% |
TSLA240830P00325000 | 2024-07-24 1:17PM EDT | 2024-08-30 | 103.60 | 104.40 | 105.90 | 0.00 | - | 2 | 0 | 68.19% |
TSLA240920P00325000 | 2024-07-18 9:47AM EDT | 2024-09-20 | 78.85 | 103.70 | 106.75 | 0.00 | - | 5 | 5 | 62.79% |
TSLA241018P00325000 | 2024-07-24 1:09PM EDT | 2024-10-18 | 104.66 | 103.90 | 106.95 | 0.00 | - | 1 | 32 | 52.64% |
TSLA241115P00325000 | 2024-07-24 12:44PM EDT | 2024-11-15 | 105.90 | 104.95 | 107.70 | 0.00 | - | 3 | 20 | 49.46% |
TSLA250321P00325000 | 2024-06-07 9:35AM EDT | 2025-03-21 | 146.67 | 89.30 | 93.00 | 0.00 | - | 1 | 3 | 0.00% |
TSLA250919P00325000 | 2024-07-10 1:08PM EDT | 2025-09-19 | 94.90 | 113.35 | 120.10 | 0.00 | - | 1 | 115 | 44.95% |