合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240802C00335000 | 2024-07-26 9:30AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,185 | 93.75% |
TSLA240809C00335000 | 2024-07-26 2:57PM EDT | 2024-08-09 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 18 | 515 | 76.56% |
TSLA240816C00335000 | 2024-07-26 1:22PM EDT | 2024-08-16 | 0.08 | 0.07 | 0.09 | -0.03 | -27.27% | 327 | 1,750 | 69.14% |
TSLA240823C00335000 | 2024-07-26 1:56PM EDT | 2024-08-23 | 0.15 | 0.11 | 0.15 | -0.05 | -25.00% | 4 | 66 | 63.48% |
TSLA240830C00335000 | 2024-07-26 2:25PM EDT | 2024-08-30 | 0.23 | 0.20 | 0.25 | -0.04 | -14.81% | 5 | 163 | 60.84% |
TSLA240920C00335000 | 2024-07-26 3:11PM EDT | 2024-09-20 | 0.56 | 0.52 | 0.55 | -0.10 | -15.15% | 33 | 1,851 | 54.66% |
TSLA241018C00335000 | 2024-07-26 3:13PM EDT | 2024-10-18 | 1.83 | 1.71 | 1.83 | -0.51 | -21.79% | 17 | 531 | 55.71% |
TSLA241115C00335000 | 2024-07-26 12:13PM EDT | 2024-11-15 | 3.70 | 3.65 | 3.80 | -0.80 | -17.78% | 18 | 542 | 57.54% |
TSLA250321C00335000 | 2024-07-26 2:22PM EDT | 2025-03-21 | 11.51 | 11.20 | 11.55 | -1.14 | -9.01% | 8 | 247 | 55.88% |
TSLA250919C00335000 | 2024-07-25 11:05AM EDT | 2025-09-19 | 25.25 | 23.15 | 23.75 | 0.00 | - | 1 | 263 | 56.92% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240802P00335000 | 2024-07-19 12:45PM EDT | 2024-08-02 | 97.23 | 113.65 | 116.80 | 0.00 | - | 1 | 0 | 107.03% |
TSLA240816P00335000 | 2024-07-22 1:36PM EDT | 2024-08-16 | 84.75 | 114.40 | 116.75 | 0.00 | - | 1 | 0 | 84.57% |
TSLA240830P00335000 | 2024-07-12 1:00PM EDT | 2024-08-30 | 87.18 | 114.40 | 115.90 | 0.00 | - | - | 0 | 72.36% |
TSLA240920P00335000 | 2024-07-23 2:48PM EDT | 2024-09-20 | 89.75 | 113.70 | 116.85 | 0.00 | - | 2 | 0 | 67.29% |
TSLA241018P00335000 | 2024-07-03 11:55AM EDT | 2024-10-18 | 95.00 | 113.55 | 116.95 | 0.00 | - | 2 | 1 | 55.64% |
TSLA241115P00335000 | 2024-07-12 10:47AM EDT | 2024-11-15 | 93.20 | 115.30 | 117.20 | 0.00 | - | 25 | 26 | 49.61% |
TSLA250321P00335000 | 2024-06-17 10:45AM EDT | 2025-03-21 | 149.85 | 98.20 | 99.00 | 0.00 | - | 2 | 3 | 0.00% |
TSLA250919P00335000 | 2024-07-10 10:59AM EDT | 2025-09-19 | 103.45 | 121.70 | 128.45 | 0.00 | - | 19 | 1 | 44.62% |