香港股市 已收市

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
177.46+2.62 (+1.50%)
收市:04:00PM EDT
177.55 +0.09 (+0.05%)
收市後: 07:59PM EDT
價內期權
拍板:335.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TSLA240524C003350002024-05-10 9:30AM EDT2024-05-240.010.000.010.00-1240137.50%
TSLA240531C003350002024-05-14 11:06AM EDT2024-05-310.030.000.320.00-258133.79%
TSLA240607C003350002024-05-17 3:21PM EDT2024-06-070.020.000.33-0.06-75.00%1352109.57%
TSLA240614C003350002024-05-15 2:42PM EDT2024-06-140.050.020.060.00-1281.64%
TSLA240621C003350002024-05-14 2:04PM EDT2024-06-210.080.050.370.00-271,37087.50%
TSLA240719C003350002024-05-17 3:19PM EDT2024-07-190.230.010.54+0.01+4.55%1574367.53%
TSLA240816C003350002024-05-17 9:44AM EDT2024-08-160.510.250.86+0.02+4.08%232062.06%
TSLA240920C003350002024-05-17 12:34PM EDT2024-09-201.010.601.24+0.03+3.06%150257.23%
TSLA241018C003350002024-05-09 1:20PM EDT2024-10-181.151.051.710.00-244555.64%
TSLA241115C003350002024-05-17 11:37AM EDT2024-11-152.151.772.16+0.29+15.59%29254.83%
TSLA250321C003350002024-05-17 10:47AM EDT2025-03-215.505.305.55+0.45+8.91%224053.50%
TSLA250919C003350002024-04-26 1:50PM EDT2025-09-1912.2511.3513.60+0.81+7.08%118354.79%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TSLA240621P003350002024-02-01 11:58AM EDT2024-06-21150.40131.65133.150.00-400.00%
TSLA240719P003350002024-01-09 10:39AM EDT2024-07-19100.780.000.000.00-900.00%
TSLA240920P003350002024-04-17 3:55PM EDT2024-09-20178.88156.70158.400.00-1056.69%
TSLA241018P003350002024-04-29 2:09PM EDT2024-10-18142.50156.60158.500.00--052.27%
TSLA241115P003350002024-02-15 10:37AM EDT2024-11-15142.65170.45172.400.00-2093.45%
TSLA250321P003350002024-02-06 10:54AM EDT2025-03-21150.06155.00157.800.00-5030.71%
TSLA250919P003350002024-03-14 11:12AM EDT2025-09-19169.23163.35165.150.00-19146.77%