拍板:335.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240426C00335000 | 2024-04-24 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 117 | 281.25% |
| TSLA240503C00335000 | 2024-04-09 12:36PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.01 | 0.00 | - | 20 | 21 | 134.38% |
| TSLA240510C00335000 | 2024-04-24 10:07AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | 0.00 | - | 10 | 115 | 109.38% |
| TSLA240517C00335000 | 2024-04-25 9:45AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 52 | 959 | 94.92% |
| TSLA240524C00335000 | 2024-04-17 2:28PM EDT | 2024-05-24 | 0.03 | 0.03 | 0.05 | 0.00 | - | - | 1 | 86.72% |
| TSLA240531C00335000 | 2024-04-19 12:07PM EDT | 2024-05-31 | 0.09 | 0.04 | 0.10 | 0.00 | - | 20 | 20 | 82.62% |
| TSLA240621C00335000 | 2024-04-15 12:43PM EDT | 2024-06-21 | 0.14 | 0.09 | 0.12 | 0.00 | - | 4 | 1,390 | 68.85% |
| TSLA240719C00335000 | 2024-04-24 9:37AM EDT | 2024-07-19 | 0.16 | 0.23 | 0.24 | 0.00 | - | 7 | 298 | 62.21% |
| TSLA240816C00335000 | 2024-04-24 11:49AM EDT | 2024-08-16 | 0.45 | 0.47 | 0.49 | 0.00 | - | 97 | 359 | 59.52% |
| TSLA240920C00335000 | 2024-04-24 10:22AM EDT | 2024-09-20 | 0.82 | 0.75 | 0.79 | 0.00 | - | 15 | 483 | 55.98% |
| TSLA241018C00335000 | 2024-04-24 3:44PM EDT | 2024-10-18 | 1.03 | 1.10 | 1.15 | 0.00 | - | 25 | 433 | 54.74% |
| TSLA241115C00335000 | 2024-04-24 10:22AM EDT | 2024-11-15 | 1.74 | 1.62 | 1.68 | 0.00 | - | 5 | 96 | 54.58% |
| TSLA250321C00335000 | 2024-04-24 9:51AM EDT | 2025-03-21 | 3.60 | 4.10 | 4.35 | 0.00 | - | 2 | 155 | 52.72% |
| TSLA250919C00335000 | 2024-04-24 11:04AM EDT | 2025-09-19 | 9.00 | 9.40 | 9.80 | 0.00 | - | 35 | 183 | 53.26% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517P00335000 | 2024-02-26 4:58PM EDT | 2024-05-17 | 135.56 | 153.10 | 155.85 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA240621P00335000 | 2024-02-01 11:58AM EDT | 2024-06-21 | 150.40 | 131.65 | 133.15 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA240719P00335000 | 2024-01-09 10:39AM EDT | 2024-07-19 | 100.78 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TSLA240920P00335000 | 2024-04-17 3:55PM EDT | 2024-09-20 | 178.88 | 170.95 | 172.00 | 0.00 | - | 1 | 0 | 67.86% |
| TSLA241115P00335000 | 2024-02-15 10:37AM EDT | 2024-11-15 | 142.65 | 170.45 | 172.40 | 0.00 | - | 2 | 0 | 57.61% |
| TSLA250321P00335000 | 2024-02-06 10:54AM EDT | 2025-03-21 | 150.06 | 155.00 | 157.80 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA250919P00335000 | 2024-03-14 11:12AM EDT | 2025-09-19 | 169.23 | 163.35 | 165.15 | 0.00 | - | 19 | 1 | 0.00% |
