香港股市 已收市

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
177.46+2.62 (+1.50%)
收市:04:00PM EDT
177.55 +0.09 (+0.05%)
收市後: 07:59PM EDT
價內期權
拍板:355.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TSLA240621C003550002024-05-17 10:33AM EDT2024-06-210.050.000.36-0.01-16.67%2052492.38%
TSLA240719C003550002024-05-17 1:04PM EDT2024-07-190.190.010.49-0.06-24.00%188171.68%
TSLA240816C003550002024-05-17 10:30AM EDT2024-08-160.400.120.75-0.05-11.11%225564.26%
TSLA240920C003550002024-05-14 1:38PM EDT2024-09-200.730.410.750.00-502,60556.96%
TSLA241018C003550002024-05-16 11:07AM EDT2024-10-180.990.771.420.00-124757.06%
TSLA241115C003550002024-05-06 3:50PM EDT2024-11-152.481.342.030.00-2010256.76%
TSLA250321C003550002024-05-16 11:45AM EDT2025-03-214.103.404.600.00-319452.50%
TSLA250919C003550002024-05-02 10:56AM EDT2025-09-1912.209.3510.750.00-18953.63%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TSLA240621P003550002024-03-11 11:21AM EDT2024-06-21176.44182.35183.650.00-20168.41%
TSLA240719P003550002024-01-17 3:32PM EDT2024-07-19141.85154.35155.600.00-5000.00%
TSLA240920P003550002024-05-16 3:58PM EDT2024-09-20177.57176.75178.40-2.50-1.39%2060.72%
TSLA250321P003550002024-02-29 1:01PM EDT2025-03-21155.30176.70181.050.00--051.01%
TSLA250919P003550002024-04-04 12:00PM EDT2025-09-19179.98172.25177.950.00-1027.88%