拍板:355.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240503C00355000 | 2024-04-26 3:10PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 946 | 159.38% |
| TSLA240510C00355000 | 2024-04-25 10:54AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 64 | 166 | 118.75% |
| TSLA240517C00355000 | 2024-04-26 9:50AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 30 | 271 | 104.69% |
| TSLA240621C00355000 | 2024-04-25 3:35PM EDT | 2024-06-21 | 0.09 | 0.07 | 0.10 | 0.00 | - | 50 | 524 | 71.88% |
| TSLA240719C00355000 | 2024-04-26 11:32AM EDT | 2024-07-19 | 0.24 | 0.21 | 0.23 | +0.04 | +20.00% | 2 | 879 | 65.43% |
| TSLA240816C00355000 | 2024-04-26 1:45PM EDT | 2024-08-16 | 0.52 | 0.49 | 0.51 | +0.06 | +13.04% | 3 | 351 | 63.18% |
| TSLA240920C00355000 | 2024-04-26 9:31AM EDT | 2024-09-20 | 0.80 | 0.77 | 0.81 | +0.02 | +2.56% | 2 | 2,781 | 59.12% |
| TSLA241018C00355000 | 2024-04-24 11:21AM EDT | 2024-10-18 | 0.86 | 1.11 | 1.16 | 0.00 | - | 4 | 254 | 57.53% |
| TSLA241115C00355000 | 2024-04-25 2:41PM EDT | 2024-11-15 | 1.42 | 1.64 | 1.72 | 0.00 | - | 1 | 43 | 57.34% |
| TSLA250321C00355000 | 2024-04-24 11:31AM EDT | 2025-03-21 | 3.20 | 4.00 | 4.30 | 0.00 | - | 3 | 73 | 54.59% |
| TSLA250919C00355000 | 2024-04-25 10:31AM EDT | 2025-09-19 | 8.70 | 9.35 | 9.80 | 0.00 | - | 10 | 90 | 54.96% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240503P00355000 | 2024-04-19 2:47PM EDT | 2024-05-03 | 208.03 | 184.80 | 188.65 | 0.00 | - | 8 | 0 | 173.44% |
| TSLA240517P00355000 | 2024-01-19 11:08AM EDT | 2024-05-17 | 145.00 | 154.45 | 155.50 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00355000 | 2024-03-11 11:21AM EDT | 2024-06-21 | 176.44 | 182.35 | 183.65 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240719P00355000 | 2024-01-17 3:32PM EDT | 2024-07-19 | 141.85 | 154.35 | 155.60 | 0.00 | - | 50 | 0 | 0.00% |
| TSLA240920P00355000 | 2024-04-25 3:55PM EDT | 2024-09-20 | 184.83 | 184.55 | 188.85 | 0.00 | - | 2 | 0 | 70.73% |
| TSLA250321P00355000 | 2024-02-29 1:01PM EDT | 2025-03-21 | 155.30 | 176.70 | 181.05 | 0.00 | - | - | 0 | 0.00% |
| TSLA250919P00355000 | 2024-04-04 12:00PM EDT | 2025-09-19 | 179.98 | 184.45 | 190.35 | 0.00 | - | 1 | 0 | 42.60% |
