香港股市 將收市,收市時間:43 分鐘

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
179.24+5.50 (+3.17%)
收市:04:00PM EDT
178.85 -0.39 (-0.22%)
收市後: 07:59PM EDT
價內期權
拍板:360.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TSLA240621C003600002024-05-24 1:40PM EDT2024-06-210.030.000.000.00-3050.00%
TSLA240719C003600002024-05-23 9:45AM EDT2024-07-190.160.000.000.00-1025.00%
TSLA240816C003600002024-05-24 10:19AM EDT2024-08-160.410.000.000.00-2025.00%
TSLA240920C003600002024-05-23 2:06PM EDT2024-09-200.660.000.000.00-2025.00%
TSLA241018C003600002024-05-24 3:14PM EDT2024-10-181.080.000.000.00-3025.00%
TSLA241115C003600002024-05-22 10:36AM EDT2024-11-151.920.000.000.00-10025.00%
TSLA241220C003600002024-05-24 3:48PM EDT2024-12-202.320.000.000.00-5012.50%
TSLA250117C003600002024-05-24 3:40PM EDT2025-01-172.980.000.000.00-3012.50%
TSLA250321C003600002024-05-24 11:34AM EDT2025-03-214.500.000.000.00-1012.50%
TSLA250620C003600002024-05-24 3:10PM EDT2025-06-207.420.000.000.00-4012.50%
TSLA250919C003600002024-05-21 3:20PM EDT2025-09-1912.090.000.000.00-1012.50%
TSLA251219C003600002024-05-23 3:19PM EDT2025-12-1913.000.000.000.00-1012.50%
TSLA260116C003600002024-05-23 1:53PM EDT2026-01-1614.300.000.000.00-25012.50%
TSLA260618C003600002024-05-24 2:10PM EDT2026-06-1821.720.000.000.00-13012.50%
TSLA261218C003600002024-05-24 2:57PM EDT2026-12-1828.100.000.000.00-8206.25%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TSLA240621P003600002024-01-03 11:03AM EDT2024-06-21121.00171.20172.950.00-700.00%
TSLA240719P003600002024-01-23 11:20AM EDT2024-07-19148.20162.05163.250.00-100.00%
TSLA240816P003600002024-04-10 9:43AM EDT2024-08-16186.53186.50188.150.00--0116.46%
TSLA240920P003600002024-05-22 3:54PM EDT2024-09-20180.390.000.000.00-400.00%
TSLA241018P003600002024-05-21 9:48AM EDT2024-10-18180.800.000.000.00--00.00%
TSLA241220P003600002024-04-30 10:26AM EDT2024-12-20172.600.000.000.00-1000.00%
TSLA250117P003600002024-04-29 1:51PM EDT2025-01-17165.660.000.000.00-27900.00%
TSLA250321P003600002024-02-07 10:33AM EDT2025-03-21172.74177.10179.800.00-200.00%
TSLA250620P003600002024-05-21 2:16PM EDT2025-06-20175.320.000.000.00-100.00%
TSLA250919P003600002024-02-07 10:30AM EDT2025-09-19171.530.000.000.00-140.00%
TSLA251219P003600002024-04-24 12:16PM EDT2025-12-19201.33183.45189.300.00-49447.37%
TSLA260116P003600002024-05-14 9:55AM EDT2026-01-16183.560.000.000.00-100.00%
TSLA260618P003600002024-05-10 12:39PM EDT2026-06-18192.100.000.000.00-10100.00%
TSLA261218P003600002024-05-09 11:46AM EDT2026-12-18189.480.000.000.00-200.00%