拍板:360.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240426C00360000 | 2024-04-23 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 721 | 256.25% |
| TSLA240510C00360000 | 2024-04-22 12:58PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.03 | +0.02 | +200.00% | 1 | 257 | 130.47% |
| TSLA240517C00360000 | 2024-04-22 11:02AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 1,678 | 117.19% |
| TSLA240621C00360000 | 2024-04-22 2:47PM EDT | 2024-06-21 | 0.05 | 0.06 | 0.07 | 0.00 | - | 198 | 3,965 | 81.45% |
| TSLA240719C00360000 | 2024-04-22 12:55PM EDT | 2024-07-19 | 0.17 | 0.05 | 0.21 | 0.00 | - | 101 | 557 | 72.27% |
| TSLA240816C00360000 | 2024-04-19 10:28AM EDT | 2024-08-16 | 0.28 | 0.20 | 0.23 | 0.00 | - | 1 | 1,228 | 66.70% |
| TSLA240920C00360000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 0.35 | 0.30 | 0.34 | +0.02 | +6.06% | 1 | 1,135 | 61.43% |
| TSLA241018C00360000 | 2024-04-19 12:43PM EDT | 2024-10-18 | 0.61 | 0.44 | 0.48 | 0.00 | - | 1 | 219 | 59.23% |
| TSLA241115C00360000 | 2024-04-22 9:43AM EDT | 2024-11-15 | 0.78 | 0.62 | 0.69 | 0.00 | - | 1 | 1,190 | 57.96% |
| TSLA241220C00360000 | 2024-04-22 2:25PM EDT | 2024-12-20 | 0.94 | 0.84 | 0.91 | 0.00 | - | 10 | 575 | 56.03% |
| TSLA250117C00360000 | 2024-04-23 9:35AM EDT | 2025-01-17 | 1.19 | 1.07 | 1.17 | +0.09 | +8.18% | 4 | 4,123 | 55.23% |
| TSLA250321C00360000 | 2024-04-22 2:10PM EDT | 2025-03-21 | 1.86 | 1.73 | 1.85 | 0.00 | - | 22 | 1,947 | 54.03% |
| TSLA250620C00360000 | 2024-04-22 2:57PM EDT | 2025-06-20 | 3.30 | 3.00 | 3.25 | 0.00 | - | 11 | 1,567 | 53.54% |
| TSLA250919C00360000 | 2024-04-22 3:03PM EDT | 2025-09-19 | 4.93 | 4.65 | 4.90 | 0.00 | - | 4 | 523 | 53.52% |
| TSLA251219C00360000 | 2024-04-22 2:06PM EDT | 2025-12-19 | 6.95 | 6.65 | 6.85 | 0.00 | - | 4 | 2,386 | 53.88% |
| TSLA260116C00360000 | 2024-04-23 9:31AM EDT | 2026-01-16 | 7.70 | 7.30 | 7.55 | +0.12 | +1.58% | 1 | 1,544 | 54.06% |
| TSLA260618C00360000 | 2024-04-23 9:31AM EDT | 2026-06-18 | 11.50 | 11.00 | 11.30 | +0.55 | +5.02% | 1 | 3,562 | 54.69% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240426P00360000 | 2024-03-25 10:34AM EDT | 2024-04-26 | 189.35 | 217.60 | 219.45 | 0.00 | - | 2 | 0 | 558.01% |
| TSLA240517P00360000 | 2024-04-15 3:58PM EDT | 2024-05-17 | 198.13 | 217.75 | 219.10 | 0.00 | - | 2 | 0 | 221.75% |
| TSLA240621P00360000 | 2024-01-03 11:03AM EDT | 2024-06-21 | 121.00 | 171.20 | 172.95 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA240719P00360000 | 2024-01-23 11:20AM EDT | 2024-07-19 | 148.20 | 162.05 | 163.25 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240816P00360000 | 2024-04-10 9:43AM EDT | 2024-08-16 | 186.53 | 218.20 | 219.00 | 0.00 | - | - | 0 | 104.20% |
| TSLA240920P00360000 | 2024-04-17 3:52PM EDT | 2024-09-20 | 203.72 | 218.05 | 218.95 | 0.00 | - | 1 | 0 | 90.76% |
| TSLA241220P00360000 | 2024-03-15 1:21PM EDT | 2024-12-20 | 197.77 | 188.00 | 189.85 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250117P00360000 | 2024-03-11 2:25PM EDT | 2025-01-17 | 180.85 | 187.15 | 189.30 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250321P00360000 | 2024-02-07 10:33AM EDT | 2025-03-21 | 172.74 | 177.10 | 179.80 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250620P00360000 | 2024-04-19 11:14AM EDT | 2025-06-20 | 209.64 | 218.25 | 219.40 | 0.00 | - | 1 | 0 | 55.39% |
| TSLA250919P00360000 | 2024-02-07 10:30AM EDT | 2025-09-19 | 171.53 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TSLA251219P00360000 | 2024-04-10 9:30AM EDT | 2025-12-19 | 186.95 | 217.80 | 219.20 | 0.00 | - | 4 | 94 | 47.42% |
| TSLA260116P00360000 | 2024-04-08 3:31PM EDT | 2026-01-16 | 187.30 | 217.75 | 219.10 | 0.00 | - | 1 | 0 | 46.10% |
| TSLA260618P00360000 | 2024-04-04 11:05AM EDT | 2026-06-18 | 189.48 | 217.20 | 219.75 | 0.00 | - | 2 | 23 | 42.92% |
