拍板:360.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240802C00360000 | 2024-07-26 11:59AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 1,095 | 106.25% |
| TSLA240809C00360000 | 2024-07-26 10:13AM EDT | 2024-08-09 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 212 | 1,285 | 82.81% |
| TSLA240816C00360000 | 2024-07-26 3:23PM EDT | 2024-08-16 | 0.04 | 0.04 | 0.06 | -0.02 | -33.33% | 343 | 1,529 | 75.59% |
| TSLA240823C00360000 | 2024-07-26 2:47PM EDT | 2024-08-23 | 0.07 | 0.07 | 0.10 | -0.05 | -41.67% | 14 | 174 | 69.14% |
| TSLA240830C00360000 | 2024-07-26 12:29PM EDT | 2024-08-30 | 0.13 | 0.06 | 0.15 | -0.03 | -18.75% | 4 | 85 | 63.28% |
| TSLA240920C00360000 | 2024-07-26 3:44PM EDT | 2024-09-20 | 0.32 | 0.31 | 0.33 | -0.11 | -25.58% | 40 | 2,247 | 57.57% |
| TSLA241018C00360000 | 2024-07-26 11:45AM EDT | 2024-10-18 | 1.17 | 1.11 | 1.15 | -0.41 | -25.95% | 12 | 482 | 57.48% |
| TSLA241115C00360000 | 2024-07-26 11:44AM EDT | 2024-11-15 | 2.50 | 2.47 | 2.54 | -0.60 | -19.35% | 12 | 1,722 | 58.46% |
| TSLA241220C00360000 | 2024-07-26 2:42PM EDT | 2024-12-20 | 3.82 | 3.75 | 3.95 | -0.92 | -19.41% | 9 | 3,188 | 56.48% |
| TSLA250117C00360000 | 2024-07-26 3:45PM EDT | 2025-01-17 | 5.25 | 5.05 | 5.25 | -0.50 | -8.70% | 26 | 4,870 | 55.86% |
| TSLA250221C00360000 | 2024-07-25 11:21AM EDT | 2025-02-21 | 7.40 | 7.10 | 7.40 | -0.60 | -7.50% | 1 | 140 | 56.25% |
| TSLA250321C00360000 | 2024-07-26 11:30AM EDT | 2025-03-21 | 8.12 | 8.65 | 8.95 | -1.93 | -19.20% | 6 | 2,068 | 56.13% |
| TSLA250620C00360000 | 2024-07-26 1:37PM EDT | 2025-06-20 | 14.30 | 14.10 | 14.45 | -1.37 | -8.74% | 21 | 1,654 | 56.47% |
| TSLA250919C00360000 | 2024-07-26 9:35AM EDT | 2025-09-19 | 20.00 | 19.60 | 20.10 | -1.52 | -7.06% | 1 | 505 | 56.97% |
| TSLA251219C00360000 | 2024-07-26 1:39PM EDT | 2025-12-19 | 25.70 | 25.15 | 25.75 | -1.45 | -5.34% | 1 | 2,202 | 57.60% |
| TSLA260116C00360000 | 2024-07-26 3:43PM EDT | 2026-01-16 | 26.90 | 26.80 | 27.35 | -1.55 | -5.45% | 12 | 1,879 | 57.72% |
| TSLA260618C00360000 | 2024-07-26 2:24PM EDT | 2026-06-18 | 36.49 | 35.80 | 36.35 | -1.03 | -2.75% | 27 | 2,834 | 58.69% |
| TSLA261218C00360000 | 2024-07-25 1:57PM EDT | 2026-12-18 | 48.35 | 45.65 | 46.25 | 0.00 | - | 8 | 1,080 | 59.54% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240809P00360000 | 2024-07-09 3:27PM EDT | 2024-08-09 | 98.69 | 139.40 | 141.80 | 0.00 | - | 1 | 0 | 118.95% |
| TSLA240816P00360000 | 2024-07-24 3:55PM EDT | 2024-08-16 | 142.97 | 139.35 | 141.70 | 0.00 | - | 2 | 0 | 94.34% |
| TSLA240920P00360000 | 2024-07-18 3:55PM EDT | 2024-09-20 | 112.10 | 138.75 | 141.80 | 0.00 | - | 1 | 0 | 75.27% |
| TSLA241018P00360000 | 2024-07-25 2:48PM EDT | 2024-10-18 | 136.28 | 138.60 | 141.95 | 0.00 | - | 1 | 0 | 62.60% |
| TSLA241115P00360000 | 2024-07-22 1:43PM EDT | 2024-11-15 | 113.45 | 138.45 | 141.90 | 0.00 | - | 20 | 21 | 53.91% |
| TSLA241220P00360000 | 2024-07-26 2:24PM EDT | 2024-12-20 | 139.20 | 139.90 | 141.10 | +22.48 | +19.26% | 6 | 45 | 41.85% |
| TSLA250117P00360000 | 2024-07-25 11:01AM EDT | 2025-01-17 | 137.69 | 140.20 | 142.15 | 0.00 | - | 30 | 60 | 44.39% |
| TSLA250221P00360000 | 2024-07-24 3:13PM EDT | 2025-02-21 | 142.85 | 140.90 | 143.80 | 0.00 | - | 15 | 50 | 46.54% |
| TSLA250321P00360000 | 2024-06-26 9:43AM EDT | 2025-03-21 | 166.82 | 145.45 | 146.35 | 0.00 | - | 4 | 2 | 50.39% |
| TSLA250620P00360000 | 2024-07-03 9:50AM EDT | 2025-06-20 | 131.65 | 143.00 | 146.00 | 0.00 | - | 2 | 5 | 42.17% |
| TSLA250919P00360000 | 2024-07-24 11:55AM EDT | 2025-09-19 | 146.04 | 143.30 | 149.80 | 0.00 | - | 2 | 2 | 43.52% |
| TSLA251219P00360000 | 2024-07-24 3:51PM EDT | 2025-12-19 | 152.00 | 145.85 | 152.60 | 0.00 | - | 1 | 105 | 43.09% |
| TSLA260116P00360000 | 2024-07-12 12:16PM EDT | 2026-01-16 | 134.90 | 147.35 | 152.95 | 0.00 | - | 2 | 34 | 42.38% |
| TSLA260618P00360000 | 2024-07-26 12:32PM EDT | 2026-06-18 | 153.91 | 153.15 | 155.45 | +1.41 | +0.92% | 4 | 64 | 39.99% |
| TSLA261218P00360000 | 2024-07-24 11:28AM EDT | 2026-12-18 | 160.49 | 156.20 | 161.65 | 0.00 | - | 2 | 22 | 40.86% |
