拍板:75.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510C00075000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 106.45 | 105.75 | 106.75 | +0.48 | +0.45% | 2 | 55 | 265.63% |
| TSLA240517C00075000 | 2024-04-29 1:45PM EDT | 2024-05-17 | 120.37 | 105.90 | 106.85 | 0.00 | - | 1 | 10 | 206.84% |
| TSLA240524C00075000 | 2024-04-24 11:46AM EDT | 2024-05-24 | 86.25 | 105.95 | 106.95 | 0.00 | - | - | 5 | 174.80% |
| TSLA240531C00075000 | 2024-04-22 12:18PM EDT | 2024-05-31 | 68.28 | 105.95 | 107.00 | 0.00 | - | - | 1 | 152.34% |
| TSLA240621C00075000 | 2024-05-03 3:29PM EDT | 2024-06-21 | 107.10 | 106.35 | 107.20 | +20.36 | +23.47% | 1 | 104 | 127.93% |
| TSLA240719C00075000 | 2024-04-15 12:38PM EDT | 2024-07-19 | 90.60 | 106.65 | 107.75 | 0.00 | - | 4 | 5 | 112.23% |
| TSLA240920C00075000 | 2024-04-30 12:33PM EDT | 2024-09-20 | 111.80 | 107.35 | 109.05 | 0.00 | - | 4 | 25 | 95.96% |
| TSLA241018C00075000 | 2024-04-25 10:06AM EDT | 2024-10-18 | 89.77 | 107.75 | 109.65 | 0.00 | - | 2 | 146 | 92.31% |
| TSLA241115C00075000 | 2024-02-26 2:48PM EDT | 2024-11-15 | 128.51 | 107.65 | 109.35 | 0.00 | - | 1 | 1 | 83.72% |
| TSLA241220C00075000 | 2024-04-29 10:39AM EDT | 2024-12-20 | 115.38 | 108.90 | 110.95 | 0.00 | - | 1 | 0 | 87.26% |
| TSLA250117C00075000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 118.13 | 109.60 | 111.45 | 0.00 | - | 10 | 287 | 85.94% |
| TSLA250321C00075000 | 2024-04-26 3:55PM EDT | 2025-03-21 | 100.00 | 110.50 | 113.00 | 0.00 | - | 1 | 104 | 83.05% |
| TSLA250620C00075000 | 2024-04-24 10:04AM EDT | 2025-06-20 | 98.97 | 112.00 | 115.25 | 0.00 | - | 4 | 154 | 80.69% |
| TSLA250919C00075000 | 2024-05-01 10:06AM EDT | 2025-09-19 | 116.01 | 113.35 | 117.65 | 0.00 | - | 2 | 8 | 79.21% |
| TSLA260116C00075000 | 2024-04-22 10:35AM EDT | 2026-01-16 | 80.92 | 116.15 | 119.50 | 0.00 | - | - | 10 | 77.73% |
| TSLA260618C00075000 | 2024-04-24 11:07AM EDT | 2026-06-18 | 102.83 | 119.30 | 122.15 | 0.00 | - | - | 1 | 76.59% |
| TSLA261218C00075000 | 2024-05-02 10:39AM EDT | 2026-12-18 | 118.75 | 121.00 | 126.95 | 0.00 | - | 1 | 32 | 75.69% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510P00075000 | 2024-05-03 3:26PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 41 | 1,317 | 212.50% |
| TSLA240517P00075000 | 2024-04-30 11:04AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,315 | 143.75% |
| TSLA240524P00075000 | 2024-05-01 3:42PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 362 | 115.63% |
| TSLA240531P00075000 | 2024-04-30 1:57PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 190 | 106.25% |
| TSLA240621P00075000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.05 | 0.00 | - | 36 | 4,279 | 89.06% |
| TSLA240719P00075000 | 2024-05-03 1:03PM EDT | 2024-07-19 | 0.09 | 0.07 | 0.10 | +0.01 | +12.50% | 3 | 625 | 77.73% |
| TSLA240816P00075000 | 2024-04-30 11:58AM EDT | 2024-08-16 | 0.23 | 0.16 | 0.23 | 0.00 | - | 4 | 547 | 73.63% |
| TSLA240920P00075000 | 2024-05-03 11:56AM EDT | 2024-09-20 | 0.35 | 0.31 | 0.35 | -0.01 | -2.78% | 1 | 1,460 | 68.65% |
| TSLA241018P00075000 | 2024-05-03 3:40PM EDT | 2024-10-18 | 0.48 | 0.46 | 0.50 | -0.06 | -11.11% | 1 | 464 | 66.41% |
| TSLA241115P00075000 | 2024-05-03 10:26AM EDT | 2024-11-15 | 0.75 | 0.69 | 0.74 | -0.10 | -11.76% | 5 | 485 | 65.75% |
| TSLA241220P00075000 | 2024-05-02 9:31AM EDT | 2024-12-20 | 0.95 | 0.74 | 0.97 | +0.02 | +2.15% | 1 | 284 | 62.55% |
| TSLA250117P00075000 | 2024-05-03 2:35PM EDT | 2025-01-17 | 1.17 | 1.09 | 1.19 | -0.04 | -3.31% | 3 | 5,545 | 62.40% |
| TSLA250321P00075000 | 2024-05-03 12:28PM EDT | 2025-03-21 | 1.71 | 1.60 | 1.73 | +0.02 | +1.18% | 1 | 339 | 60.55% |
| TSLA250620P00075000 | 2024-05-03 11:36AM EDT | 2025-06-20 | 2.55 | 2.42 | 2.57 | 0.00 | - | 20 | 2,900 | 58.70% |
| TSLA250919P00075000 | 2024-04-29 12:41PM EDT | 2025-09-19 | 3.40 | 3.20 | 3.50 | 0.00 | - | 2 | 69 | 57.30% |
| TSLA251219P00075000 | 2024-04-29 11:13AM EDT | 2025-12-19 | 4.50 | 4.15 | 4.40 | 0.00 | - | 5 | 11 | 56.43% |
| TSLA260116P00075000 | 2024-05-03 2:40PM EDT | 2026-01-16 | 4.50 | 4.20 | 4.65 | -0.25 | -5.26% | 1 | 26 | 55.70% |
| TSLA260618P00075000 | 2024-05-03 10:21AM EDT | 2026-06-18 | 6.00 | 5.65 | 6.15 | -0.10 | -1.64% | 1 | 12 | 54.49% |
| TSLA261218P00075000 | 2024-05-03 3:15PM EDT | 2026-12-18 | 7.60 | 7.45 | 7.75 | -0.20 | -2.56% | 25 | 335 | 53.35% |
