拍板:85.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517C00085000 | 2024-04-30 9:36AM EDT | 2024-05-17 | 102.80 | 95.90 | 96.85 | 0.00 | - | 2 | 69 | 179.69% |
| TSLA240621C00085000 | 2024-04-25 3:16PM EDT | 2024-06-21 | 84.57 | 96.45 | 97.40 | 0.00 | - | 12 | 102 | 116.02% |
| TSLA240719C00085000 | 2024-04-23 9:36AM EDT | 2024-07-19 | 59.00 | 96.80 | 97.95 | 0.00 | - | 1 | 6 | 101.07% |
| TSLA240816C00085000 | 2024-02-20 12:19PM EDT | 2024-08-16 | 111.21 | 89.90 | 90.90 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA240920C00085000 | 2024-04-29 10:34AM EDT | 2024-09-20 | 103.35 | 98.00 | 99.25 | 0.00 | - | 3 | 942 | 87.92% |
| TSLA241018C00085000 | 2024-04-22 3:36PM EDT | 2024-10-18 | 62.36 | 98.30 | 100.15 | 0.00 | - | - | 20 | 84.88% |
| TSLA241115C00085000 | 2024-04-19 11:43AM EDT | 2024-11-15 | 70.26 | 98.75 | 101.20 | 0.00 | - | 1 | 1 | 83.45% |
| TSLA241220C00085000 | 2024-05-01 3:51PM EDT | 2024-12-20 | 101.00 | 99.75 | 101.75 | 0.00 | - | 7 | 23 | 81.13% |
| TSLA250117C00085000 | 2024-04-29 3:50PM EDT | 2025-01-17 | 115.09 | 100.55 | 102.35 | 0.00 | - | 4 | 1,824 | 80.04% |
| TSLA250321C00085000 | 2024-04-19 9:36AM EDT | 2025-03-21 | 73.70 | 101.75 | 104.20 | 0.00 | - | 30 | 50 | 78.00% |
| TSLA250620C00085000 | 2024-04-24 9:34AM EDT | 2025-06-20 | 85.50 | 103.65 | 106.75 | 0.00 | - | 2 | 380 | 76.23% |
| TSLA250919C00085000 | 2024-04-26 2:47PM EDT | 2025-09-19 | 94.45 | 103.95 | 109.60 | 0.00 | - | 2 | 10 | 73.45% |
| TSLA251219C00085000 | 2024-03-20 12:57PM EDT | 2025-12-19 | 102.31 | 78.35 | 78.95 | 0.00 | - | 2 | 36 | 0.00% |
| TSLA260116C00085000 | 2024-04-30 11:41AM EDT | 2026-01-16 | 112.90 | 108.60 | 111.85 | 0.00 | - | 1 | 903 | 74.40% |
| TSLA260618C00085000 | 2024-05-03 9:58AM EDT | 2026-06-18 | 116.25 | 112.25 | 114.50 | +2.60 | +2.29% | 1 | 880 | 73.20% |
| TSLA261218C00085000 | 2024-05-02 12:16PM EDT | 2026-12-18 | 116.05 | 114.45 | 120.35 | 0.00 | - | 1 | 12 | 73.21% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510P00085000 | 2024-04-30 9:56AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 550 | 1,248 | 181.25% |
| TSLA240517P00085000 | 2024-05-03 1:52PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,280 | 125.00% |
| TSLA240524P00085000 | 2024-04-29 12:41PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.08 | 0.00 | - | 8 | 88 | 121.09% |
| TSLA240531P00085000 | 2024-05-03 3:47PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.04 | +0.01 | +100.00% | 12 | 373 | 99.22% |
| TSLA240621P00085000 | 2024-05-03 3:23PM EDT | 2024-06-21 | 0.06 | 0.03 | 0.07 | -0.01 | -14.29% | 66 | 6,562 | 79.88% |
| TSLA240719P00085000 | 2024-05-03 10:42AM EDT | 2024-07-19 | 0.13 | 0.13 | 0.15 | -0.01 | -7.14% | 4 | 430 | 71.58% |
| TSLA240816P00085000 | 2024-05-03 3:06PM EDT | 2024-08-16 | 0.32 | 0.30 | 0.33 | -0.04 | -11.11% | 6 | 424 | 68.51% |
| TSLA240920P00085000 | 2024-05-03 3:29PM EDT | 2024-09-20 | 0.50 | 0.46 | 0.52 | -0.05 | -9.09% | 3 | 20,672 | 63.55% |
| TSLA241018P00085000 | 2024-05-03 9:46AM EDT | 2024-10-18 | 0.77 | 0.72 | 0.77 | -0.05 | -6.10% | 3 | 642 | 62.35% |
| TSLA241115P00085000 | 2024-05-02 3:31PM EDT | 2024-11-15 | 1.14 | 1.05 | 1.13 | 0.00 | - | 3 | 787 | 62.06% |
| TSLA241220P00085000 | 2024-05-02 12:48PM EDT | 2024-12-20 | 1.51 | 1.37 | 1.45 | 0.00 | - | 1 | 145 | 60.28% |
| TSLA250117P00085000 | 2024-05-03 2:14PM EDT | 2025-01-17 | 1.71 | 1.66 | 1.76 | -0.03 | -1.72% | 29 | 5,418 | 59.38% |
| TSLA250321P00085000 | 2024-05-01 10:38AM EDT | 2025-03-21 | 2.57 | 2.34 | 2.50 | 0.00 | - | 60 | 1,532 | 57.79% |
| TSLA250620P00085000 | 2024-05-01 3:31PM EDT | 2025-06-20 | 3.55 | 3.45 | 3.60 | +0.10 | +2.90% | 6 | 371 | 56.30% |
| TSLA250919P00085000 | 2024-05-02 3:46PM EDT | 2025-09-19 | 4.70 | 4.45 | 4.75 | 0.00 | - | 1 | 227 | 55.03% |
| TSLA251219P00085000 | 2024-05-02 9:42AM EDT | 2025-12-19 | 5.80 | 5.55 | 6.05 | 0.00 | - | 4 | 373 | 54.44% |
| TSLA260116P00085000 | 2024-04-29 12:58PM EDT | 2026-01-16 | 6.05 | 5.80 | 6.30 | 0.00 | - | 5 | 1,024 | 53.94% |
| TSLA260618P00085000 | 2024-05-03 3:24PM EDT | 2026-06-18 | 7.95 | 7.85 | 8.05 | -1.05 | -11.67% | 10 | 164 | 53.10% |
| TSLA261218P00085000 | 2024-05-01 2:03PM EDT | 2026-12-18 | 9.75 | 9.10 | 10.60 | 0.00 | - | 1 | 66 | 51.76% |
