香港股市 已收市

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
179.24+5.50 (+3.17%)
收市:04:00PM EDT
179.15 -0.09 (-0.05%)
市前: 04:31AM EDT
價內期權
拍板:85.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TSLA240531C000850002024-05-22 9:39AM EDT2024-05-3196.990.000.000.00-1100.00%
TSLA240614C000850002024-05-14 1:32PM EDT2024-06-1491.950.000.000.00--00.00%
TSLA240621C000850002024-05-24 3:32PM EDT2024-06-2194.860.000.000.00-1200.00%
TSLA240628C000850002024-05-16 3:42PM EDT2024-06-2890.340.000.000.00--00.00%
TSLA240719C000850002024-04-23 9:36AM EDT2024-07-1959.000.000.000.00-160.00%
TSLA240816C000850002024-02-20 12:19PM EDT2024-08-16111.2189.9090.900.00-120.00%
TSLA240920C000850002024-05-16 3:22PM EDT2024-09-2092.250.000.000.00-300.00%
TSLA241018C000850002024-05-13 9:56AM EDT2024-10-1892.500.000.000.00-100.00%
TSLA241115C000850002024-05-20 9:38AM EDT2024-11-1593.450.000.000.00-100.00%
TSLA241220C000850002024-05-01 3:51PM EDT2024-12-20101.000.000.000.00-700.00%
TSLA250117C000850002024-04-29 3:50PM EDT2025-01-17115.090.000.000.00-400.00%
TSLA250321C000850002024-05-24 3:29PM EDT2025-03-21100.700.000.000.00-300.00%
TSLA250620C000850002024-05-15 10:06AM EDT2025-06-2098.540.000.000.00-100.00%
TSLA250919C000850002024-05-14 11:28AM EDT2025-09-19104.780.000.000.00-600.00%
TSLA251219C000850002024-03-20 12:57PM EDT2025-12-19102.3178.3578.950.00-2360.00%
TSLA260116C000850002024-05-17 11:49AM EDT2026-01-16106.250.000.000.00-400.00%
TSLA260618C000850002024-05-23 12:07PM EDT2026-06-18109.050.000.000.00-100.00%
TSLA261218C000850002024-05-17 9:36AM EDT2026-12-18109.100.000.000.00-100.00%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TSLA240531P000850002024-05-22 2:15PM EDT2024-05-310.010.000.000.00-1050.00%
TSLA240607P000850002024-05-22 1:27PM EDT2024-06-070.010.000.000.00-26050.00%
TSLA240614P000850002024-05-23 9:37AM EDT2024-06-140.030.000.000.00-1050.00%
TSLA240621P000850002024-05-24 9:30AM EDT2024-06-210.040.000.000.00-1050.00%
TSLA240628P000850002024-05-24 9:30AM EDT2024-06-280.090.000.000.00-2050.00%
TSLA240719P000850002024-05-24 3:30PM EDT2024-07-190.110.000.000.00-16050.00%
TSLA240816P000850002024-05-23 2:37PM EDT2024-08-160.300.000.000.00-125025.00%
TSLA240920P000850002024-05-23 2:20PM EDT2024-09-200.510.000.000.00-2025.00%
TSLA241018P000850002024-05-21 3:59PM EDT2024-10-180.620.000.000.00-52025.00%
TSLA241115P000850002024-05-23 2:52PM EDT2024-11-151.100.000.000.00-10025.00%
TSLA241220P000850002024-05-24 12:23PM EDT2024-12-201.270.000.000.00-11025.00%
TSLA250117P000850002024-05-23 12:26PM EDT2025-01-171.580.000.000.00-1025.00%
TSLA250321P000850002024-05-21 11:13AM EDT2025-03-212.180.000.000.00-1012.50%
TSLA250620P000850002024-05-23 9:59AM EDT2025-06-203.290.000.000.00-3012.50%
TSLA250919P000850002024-05-21 2:21PM EDT2025-09-194.050.000.000.00-2012.50%
TSLA251219P000850002024-05-21 3:25PM EDT2025-12-195.200.000.000.00-5012.50%
TSLA260116P000850002024-05-24 10:28AM EDT2026-01-165.800.000.000.00-1012.50%
TSLA260618P000850002024-05-23 12:10PM EDT2026-06-187.650.000.000.00-12012.50%
TSLA261218P000850002024-05-23 3:57PM EDT2026-12-189.500.000.000.00-2012.50%