拍板:95.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517C00095000 | 2024-05-01 9:59AM EDT | 2024-05-17 | 88.10 | 85.95 | 86.85 | 0.00 | - | 5 | 123 | 158.01% |
| TSLA240531C00095000 | 2024-04-30 10:02AM EDT | 2024-05-31 | 93.87 | 86.05 | 87.15 | 0.00 | - | 6 | 7 | 121.39% |
| TSLA240621C00095000 | 2024-04-25 10:25AM EDT | 2024-06-21 | 71.45 | 86.55 | 87.50 | 0.00 | - | 1 | 383 | 103.22% |
| TSLA240719C00095000 | 2024-04-22 11:14AM EDT | 2024-07-19 | 48.80 | 87.05 | 88.10 | 0.00 | - | 2 | 8 | 90.97% |
| TSLA240816C00095000 | 2024-04-25 9:31AM EDT | 2024-08-16 | 66.99 | 87.45 | 89.15 | 0.00 | - | 1 | 2 | 85.72% |
| TSLA240920C00095000 | 2024-04-04 1:02PM EDT | 2024-09-20 | 85.25 | 88.25 | 89.95 | 0.00 | - | 8 | 35 | 80.51% |
| TSLA241018C00095000 | 2024-05-03 11:12AM EDT | 2024-10-18 | 87.91 | 88.95 | 90.80 | +11.77 | +15.46% | 1 | 1 | 78.43% |
| TSLA241115C00095000 | 2024-04-25 11:28AM EDT | 2024-11-15 | 77.14 | 89.60 | 92.05 | 0.00 | - | 2 | 1 | 77.72% |
| TSLA241220C00095000 | 2024-04-25 10:25AM EDT | 2024-12-20 | 77.34 | 90.80 | 92.75 | 0.00 | - | 1 | 29 | 75.95% |
| TSLA250117C00095000 | 2024-04-29 3:10PM EDT | 2025-01-17 | 104.08 | 91.80 | 93.45 | 0.00 | - | 3 | 200 | 75.21% |
| TSLA250321C00095000 | 2024-04-29 1:10PM EDT | 2025-03-21 | 107.10 | 93.30 | 95.60 | 0.00 | - | 5 | 105 | 73.75% |
| TSLA250620C00095000 | 2024-04-30 3:54PM EDT | 2025-06-20 | 100.56 | 94.60 | 99.75 | 0.00 | - | 1 | 5,727 | 72.83% |
| TSLA250919C00095000 | 2024-05-01 11:17AM EDT | 2025-09-19 | 99.00 | 96.25 | 101.85 | 0.00 | - | 1 | 9 | 70.49% |
| TSLA251219C00095000 | 2024-05-03 3:47PM EDT | 2025-12-19 | 102.00 | 100.55 | 103.90 | -11.00 | -9.73% | 14 | 7,458 | 71.75% |
| TSLA260116C00095000 | 2024-04-23 10:13AM EDT | 2026-01-16 | 70.80 | 101.35 | 104.55 | 0.00 | - | 1 | 30 | 71.62% |
| TSLA260618C00095000 | 2024-04-29 9:31AM EDT | 2026-06-18 | 112.05 | 105.50 | 107.70 | 0.00 | - | 1 | 133 | 70.86% |
| TSLA261218C00095000 | 2024-04-30 10:08AM EDT | 2026-12-18 | 119.00 | 108.20 | 114.05 | 0.00 | - | 1 | 10 | 71.12% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510P00095000 | 2024-05-01 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 752 | 156.25% |
| TSLA240517P00095000 | 2024-05-03 10:44AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,256 | 106.25% |
| TSLA240524P00095000 | 2024-05-03 10:47AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 50 | 375 | 94.53% |
| TSLA240531P00095000 | 2024-05-03 11:43AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.04 | +0.02 | +200.00% | 10 | 648 | 85.55% |
| TSLA240621P00095000 | 2024-05-03 12:17PM EDT | 2024-06-21 | 0.08 | 0.08 | 0.09 | 0.00 | - | 26 | 9,116 | 73.24% |
| TSLA240719P00095000 | 2024-05-03 3:32PM EDT | 2024-07-19 | 0.22 | 0.21 | 0.23 | -0.02 | -8.33% | 8 | 745 | 65.82% |
| TSLA240816P00095000 | 2024-05-03 3:04PM EDT | 2024-08-16 | 0.51 | 0.41 | 0.52 | -0.06 | -10.53% | 2 | 1,239 | 63.18% |
| TSLA240920P00095000 | 2024-05-03 3:39PM EDT | 2024-09-20 | 0.79 | 0.77 | 0.81 | -0.02 | -2.47% | 1 | 1,962 | 60.03% |
| TSLA241018P00095000 | 2024-05-03 11:26AM EDT | 2024-10-18 | 1.20 | 1.11 | 1.17 | -0.07 | -5.51% | 4 | 659 | 58.91% |
| TSLA241115P00095000 | 2024-05-02 11:11AM EDT | 2024-11-15 | 1.78 | 1.60 | 1.68 | 0.00 | - | 1 | 2,265 | 59.00% |
| TSLA241220P00095000 | 2024-05-03 11:10AM EDT | 2024-12-20 | 2.20 | 2.03 | 2.13 | +0.06 | +2.80% | 9 | 4,375 | 57.46% |
| TSLA250117P00095000 | 2024-05-03 2:45PM EDT | 2025-01-17 | 2.48 | 2.43 | 2.53 | -0.07 | -2.75% | 29 | 2,263 | 56.69% |
| TSLA250321P00095000 | 2024-05-01 2:52PM EDT | 2025-03-21 | 3.36 | 3.35 | 3.50 | 0.00 | - | 1 | 1,601 | 55.42% |
| TSLA250620P00095000 | 2024-05-02 9:32AM EDT | 2025-06-20 | 4.75 | 4.70 | 4.95 | 0.00 | - | 10 | 773 | 54.17% |
| TSLA250919P00095000 | 2024-05-02 9:52AM EDT | 2025-09-19 | 6.39 | 6.05 | 6.35 | 0.00 | - | 10 | 417 | 53.20% |
| TSLA251219P00095000 | 2024-05-02 9:51AM EDT | 2025-12-19 | 7.80 | 7.40 | 7.90 | 0.00 | - | 10 | 935 | 52.72% |
| TSLA260116P00095000 | 2024-05-03 2:33PM EDT | 2026-01-16 | 7.98 | 7.70 | 8.25 | -0.02 | -0.25% | 3 | 209 | 52.32% |
| TSLA260618P00095000 | 2024-05-02 9:51AM EDT | 2026-06-18 | 10.25 | 9.75 | 10.70 | 0.00 | - | 20 | 601 | 51.59% |
| TSLA261218P00095000 | 2024-05-03 12:59PM EDT | 2026-12-18 | 12.65 | 12.10 | 12.75 | +0.15 | +1.20% | 1 | 147 | 50.35% |
