認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 1 | 0 |
| 60.10 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| 52.77 | 0.00 | - | 11 | 9 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 4 | 59 |
| 42.20 | 0.00 | - | 3 | 3 | 100.00 | 0.01 | 0.00 | - | 1 | 664 |
| 31.23 | 0.00 | - | 1 | 3 | 105.00 | 0.01 | 0.00 | - | 2 | 363 |
| 21.19 | 0.00 | - | 1 | 9 | 110.00 | 0.01 | 0.00 | - | 4 | 644 |
| - | - | - | - | - | 114.00 | 0.01 | 0.00 | - | 43 | 1,029 |
| 22.60 | 0.00 | - | 1 | 6 | 115.00 | 0.01 | 0.00 | - | 105 | 437 |
| 24.56 | 0.00 | - | 6 | 6 | 116.00 | 0.01 | 0.00 | - | 6 | 86 |
| 23.55 | 0.00 | - | - | 2 | 117.00 | 0.01 | 0.00 | - | 23 | 37 |
| 23.10 | 0.00 | - | 4 | 5 | 118.00 | 0.03 | 0.00 | - | 7 | 48 |
| 21.80 | 0.00 | - | 1 | 1 | 119.00 | 0.03 | 0.00 | - | 10 | 219 |
| 21.40 | 0.00 | - | 1 | 15 | 120.00 | 0.01 | 0.00 | - | 8 | 494 |
| 20.40 | 0.00 | - | 8 | 12 | 121.00 | 0.01 | 0.00 | - | 30 | 160 |
| - | - | - | - | - | 122.00 | 0.01 | 0.00 | - | 40 | 691 |
| 19.87 | 0.00 | - | 1 | 10 | 123.00 | 0.01 | -0.02 | -66.67% | 1 | 422 |
| 16.90 | 0.00 | - | 1 | 30 | 124.00 | 0.01 | -0.01 | -50.00% | 5 | 378 |
| 23.30 | +7.70 | +49.36% | 3 | 169 | 125.00 | 0.01 | 0.00 | - | 6 | 630 |
| 23.18 | +7.23 | +45.33% | 2 | 17 | 126.00 | 0.01 | 0.00 | - | 1 | 231 |
| 15.25 | 0.00 | - | 8 | 72 | 127.00 | 0.01 | -0.01 | -50.00% | 10 | 2,320 |
| 20.20 | +5.20 | +34.67% | 2 | 74 | 128.00 | 0.01 | 0.00 | - | 68 | 1,097 |
| 18.99 | +5.91 | +45.18% | 3 | 138 | 129.00 | 0.01 | 0.00 | - | 16 | 751 |
| 18.85 | +5.97 | +46.35% | 16 | 129 | 130.00 | 0.01 | 0.00 | - | 110 | 1,226 |
| 18.12 | +7.92 | +77.65% | 17 | 150 | 131.00 | 0.01 | -0.01 | -50.00% | 235 | 721 |
| 16.50 | +5.95 | +56.40% | 5 | 82 | 132.00 | 0.01 | -0.01 | -33.33% | 221 | 613 |
| 16.00 | +6.70 | +72.04% | 26 | 411 | 133.00 | 0.01 | -0.01 | -50.00% | 111 | 1,042 |
| 14.40 | +6.08 | +73.08% | 13 | 421 | 134.00 | 0.01 | -0.01 | -50.00% | 12 | 1,390 |
| 13.54 | +5.80 | +74.94% | 7 | 706 | 135.00 | 0.01 | -0.04 | -80.00% | 156 | 2,133 |
| 13.00 | +6.13 | +89.23% | 6 | 702 | 136.00 | 0.01 | -0.05 | -83.33% | 45 | 877 |
| 13.05 | +7.23 | +124.23% | 26 | 860 | 137.00 | 0.01 | -0.07 | -87.50% | 76 | 1,568 |
| 12.56 | +7.81 | +164.42% | 82 | 946 | 138.00 | 0.02 | -0.12 | -92.31% | 86 | 2,497 |
| 9.76 | +5.99 | +158.89% | 48 | 396 | 139.00 | 0.01 | -0.23 | -95.83% | 336 | 1,322 |
| 8.30 | +5.10 | +159.38% | 227 | 1,501 | 140.00 | 0.02 | -0.37 | -94.87% | 306 | 3,113 |
| 7.25 | +4.89 | +207.20% | 199 | 1,448 | 141.00 | 0.02 | -0.58 | -98.31% | 180 | 3,632 |
| 6.68 | +4.88 | +271.11% | 250 | 2,260 | 142.00 | 0.02 | -1.04 | -98.11% | 180 | 657 |
| 6.43 | +5.21 | +427.05% | 463 | 2,215 | 143.00 | 0.03 | -1.47 | -98.00% | 59 | 740 |
| 5.00 | +4.15 | +488.24% | 549 | 1,722 | 144.00 | 0.03 | -2.06 | -98.56% | 556 | 377 |
| 4.00 | +3.49 | +684.31% | 8,391 | 9,051 | 145.00 | 0.05 | -3.00 | -98.36% | 470 | 242 |
| 2.95 | +2.59 | +719.44% | 363 | 1,895 | 146.00 | 0.08 | -3.37 | -97.68% | 2,759 | 91 |
| 2.00 | +1.78 | +809.09% | 7,345 | 2,562 | 147.00 | 0.21 | -5.39 | -96.25% | 1,195 | 84 |
| 1.35 | +1.20 | +1,714.29% | 10,652 | 7,831 | 148.00 | 0.42 | -4.70 | -91.80% | 1,202 | 40 |
| 0.93 | +0.83 | +1,185.71% | 5,534 | 444 | 149.00 | 0.62 | -6.28 | -90.62% | 1,828 | 14 |
| 0.45 | +0.40 | +571.43% | 16,819 | 3,280 | 150.00 | 1.14 | -5.36 | -78.94% | 796 | 35 |
| 0.05 | +0.02 | +50.00% | 12,546 | 5,723 | 152.50 | 3.50 | -8.05 | -69.10% | 72 | 0 |
| 0.01 | 0.00 | - | 3,511 | 710 | 155.00 | 12.10 | 0.00 | - | 8 | 8 |
| 0.02 | 0.00 | - | 153 | 214 | 157.50 | 16.45 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 14 | 520 | 160.00 | 11.80 | -5.70 | -32.57% | 8 | 2 |
| 0.01 | 0.00 | - | 1 | 381 | 162.50 | 20.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 365 | 165.00 | 21.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 15 | 232 | 170.00 | 20.70 | -9.35 | -31.11% | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 300 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 356 | 180.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 67 | 82 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 112 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 28 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 181 | 200.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 75 | 205.00 | - | - | - | - | - |
