Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.85 | 0.00 | - | 28 | 0 | 45.00 | 0.01 | 0.00 | - | 100 | 0 |
| 48.45 | 0.00 | - | 1 | 1 | 50.00 | 0.03 | 0.00 | - | 2 | 0 |
| 75.20 | 0.00 | - | 1 | 0 | 55.00 | 0.04 | 0.00 | - | 2 | 255 |
| 42.55 | 0.00 | - | - | 2 | 60.00 | 0.03 | 0.00 | - | 1 | 123 |
| 71.70 | 0.00 | - | 3 | 0 | 65.00 | 0.04 | 0.00 | - | 1 | 0 |
| 73.41 | 0.00 | - | 14 | 0 | 70.00 | 0.01 | 0.00 | - | 1 | 0 |
| 63.00 | 0.00 | - | 1 | 0 | 75.00 | 0.03 | 0.00 | - | 1 | 0 |
| 62.47 | 0.00 | - | 95 | 0 | 80.00 | 0.02 | 0.00 | - | 1 | 0 |
| 50.62 | 0.00 | - | 4 | 0 | 85.00 | 0.02 | 0.00 | - | 1 | 0 |
| 52.05 | 0.00 | - | 100 | 0 | 90.00 | 0.01 | 0.00 | - | 30 | 0 |
| 46.85 | 0.00 | - | 1 | 0 | 95.00 | 0.02 | 0.00 | - | 1 | 0 |
| 42.32 | 0.00 | - | 1 | 0 | 100.00 | 0.01 | 0.00 | - | 5 | 0 |
| 37.45 | 0.00 | - | 1 | 0 | 105.00 | 0.03 | 0.00 | - | 1 | 0 |
| 33.00 | 0.00 | - | 1 | 0 | 110.00 | 0.01 | 0.00 | - | 22 | 0 |
| 14.50 | 0.00 | - | - | 0 | 114.00 | 0.03 | 0.00 | - | 14 | 0 |
| 26.39 | 0.00 | - | 13 | 0 | 115.00 | 0.03 | 0.00 | - | 15 | 0 |
| 22.90 | 0.00 | - | 4 | 0 | 116.00 | 0.03 | 0.00 | - | 70 | 0 |
| - | - | - | - | - | 117.00 | 0.03 | 0.00 | - | 10 | 0 |
| 11.05 | 0.00 | - | - | 0 | 118.00 | 0.03 | 0.00 | - | 10 | 0 |
| 23.25 | 0.00 | - | 2 | 0 | 119.00 | 0.05 | 0.00 | - | 9 | 0 |
| 22.61 | 0.00 | - | 20 | 0 | 120.00 | 0.04 | 0.00 | - | 81 | 0 |
| 17.45 | 0.00 | - | - | 0 | 121.00 | 0.06 | 0.00 | - | 10 | 0 |
| 16.00 | 0.00 | - | 2 | 0 | 122.00 | 0.04 | 0.00 | - | 6 | 0 |
| 19.82 | 0.00 | - | 5 | 0 | 123.00 | 0.04 | 0.00 | - | 50 | 0 |
| 15.10 | 0.00 | - | 1 | 0 | 124.00 | 0.08 | 0.00 | - | 1 | 0 |
| 18.14 | 0.00 | - | 8 | 0 | 125.00 | 0.06 | 0.00 | - | 191 | 0 |
| 15.85 | 0.00 | - | 6 | 0 | 126.00 | 0.07 | 0.00 | - | 45 | 0 |
| 14.52 | 0.00 | - | 618 | 0 | 127.00 | 0.08 | 0.00 | - | 16 | 0 |
| 15.30 | 0.00 | - | 3 | 0 | 128.00 | 0.09 | 0.00 | - | 10 | 0 |
| 13.75 | 0.00 | - | 1 | 0 | 129.00 | 0.11 | 0.00 | - | 9 | 0 |
| 13.00 | 0.00 | - | 35 | 0 | 130.00 | 0.12 | 0.00 | - | 352 | 0 |
| 11.62 | 0.00 | - | 2 | 0 | 131.00 | 0.15 | 0.00 | - | 202 | 0 |
| 10.70 | 0.00 | - | 11 | 0 | 132.00 | 0.19 | 0.00 | - | 28 | 0 |
| 9.45 | 0.00 | - | 5 | 0 | 133.00 | 0.27 | 0.00 | - | 24 | 0 |
| 9.38 | 0.00 | - | 5 | 0 | 134.00 | 0.29 | 0.00 | - | 34 | 0 |
| 8.30 | 0.00 | - | 93 | 0 | 135.00 | 0.42 | 0.00 | - | 325 | 0 |
| 7.36 | 0.00 | - | 4 | 0 | 136.00 | 0.52 | 0.00 | - | 466 | 0 |
| 6.55 | 0.00 | - | 24 | 0 | 137.00 | 0.71 | 0.00 | - | 256 | 0 |
| 5.94 | 0.00 | - | 627 | 0 | 138.00 | 0.88 | 0.00 | - | 81 | 0 |
| 5.20 | 0.00 | - | 37 | 0 | 139.00 | 1.11 | 0.00 | - | 139 | 0 |
| 4.25 | 0.00 | - | 410 | 0 | 140.00 | 1.40 | 0.00 | - | 286 | 0 |
| 3.70 | 0.00 | - | 162 | 0 | 141.00 | 1.83 | 0.00 | - | 152 | 0 |
| 3.20 | 0.00 | - | 898 | 0 | 142.00 | 2.18 | 0.00 | - | 343 | 0 |
| 2.71 | 0.00 | - | 184 | 0 | 143.00 | 2.70 | 0.00 | - | 233 | 0 |
| 2.25 | 0.00 | - | 251 | 0 | 144.00 | 3.35 | 0.00 | - | 123 | 0 |
| 1.83 | 0.00 | - | 2,328 | 0 | 145.00 | 3.85 | 0.00 | - | 108 | 0 |
| 1.43 | 0.00 | - | 335 | 0 | 146.00 | 4.95 | 0.00 | - | - | 0 |
| 1.22 | 0.00 | - | 74 | 0 | 147.00 | 5.15 | 0.00 | - | 2 | 0 |
| 0.96 | 0.00 | - | 67 | 0 | 148.00 | 6.34 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 143 | 0 | 149.00 | 7.30 | 0.00 | - | - | 0 |
| 0.61 | 0.00 | - | 1,090 | 0 | 150.00 | 7.50 | 0.00 | - | 6 | 0 |
| 0.34 | 0.00 | - | 36 | 0 | 152.50 | 9.75 | 0.00 | - | 6 | 0 |
| 0.19 | 0.00 | - | 56 | 0 | 155.00 | 13.65 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 35 | 0 | 157.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 193 | 0 | 160.00 | 18.50 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | - | 0 | 162.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 63 | 0 | 165.00 | 22.75 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 6 | 0 | 170.00 | 36.20 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 43 | 0 | 175.00 | 33.30 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 3 | 0 | 180.00 | 35.92 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 0 | 190.00 | 48.85 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 195.00 | 46.35 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 200.00 | 71.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 31 | 0 | 220.00 | - | - | - | - | - |
