Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.60 | 0.00 | - | 20 | 0 | 45.00 | 0.01 | 0.00 | - | 2 | 0 |
| 61.60 | 0.00 | - | 1 | 9 | 50.00 | 0.02 | 0.00 | - | 1 | 0 |
| 90.35 | 0.00 | - | 6 | 17 | 55.00 | 0.04 | 0.00 | - | 951 | 0 |
| 86.95 | 0.00 | - | 1 | 0 | 60.00 | 0.04 | 0.00 | - | 1 | 0 |
| 37.90 | 0.00 | - | 4 | 38 | 65.00 | 0.04 | 0.00 | - | 1 | 0 |
| 65.50 | 0.00 | - | 2 | 0 | 70.00 | 0.04 | 0.00 | - | 293 | 0 |
| 55.60 | 0.00 | - | 1 | 0 | 75.00 | 0.04 | 0.00 | - | 5 | 0 |
| 48.58 | 0.00 | - | 1 | 0 | 80.00 | 0.07 | 0.00 | - | 4 | 0 |
| 51.75 | 0.00 | - | 5 | 0 | 85.00 | 0.07 | 0.00 | - | 2 | 0 |
| 53.04 | 0.00 | - | 1 | 0 | 90.00 | 0.09 | 0.00 | - | 533 | 0 |
| 48.32 | 0.00 | - | 4 | 0 | 95.00 | 0.11 | 0.00 | - | 9 | 0 |
| 43.45 | 0.00 | - | 8 | 0 | 100.00 | 0.12 | 0.00 | - | 53 | 0 |
| 38.49 | 0.00 | - | 4 | 0 | 105.00 | 0.15 | 0.00 | - | 24 | 0 |
| 32.23 | 0.00 | - | 67 | 0 | 110.00 | 0.20 | 0.00 | - | 27 | 0 |
| 27.88 | 0.00 | - | 4 | 0 | 115.00 | 0.30 | 0.00 | - | 75 | 0 |
| 23.15 | 0.00 | - | 7 | 0 | 120.00 | 0.46 | 0.00 | - | 70 | 0 |
| 19.35 | 0.00 | - | 13 | 0 | 125.00 | 0.85 | 0.00 | - | 92 | 0 |
| 14.92 | 0.00 | - | 6 | 0 | 130.00 | 1.60 | 0.00 | - | 449 | 0 |
| 11.10 | 0.00 | - | 97 | 0 | 135.00 | 2.75 | 0.00 | - | 403 | 0 |
| 8.04 | 0.00 | - | 397 | 0 | 140.00 | 4.60 | 0.00 | - | 258 | 0 |
| 5.40 | 0.00 | - | 678 | 0 | 145.00 | 7.10 | 0.00 | - | 60 | 0 |
| 3.50 | 0.00 | - | 466 | 0 | 150.00 | 10.60 | 0.00 | - | 2 | 0 |
| 2.21 | 0.00 | - | 26 | 0 | 155.00 | 24.25 | 0.00 | - | 1 | 0 |
| 1.33 | 0.00 | - | 156 | 0 | 160.00 | 26.77 | 0.00 | - | 5 | 0 |
| 0.79 | 0.00 | - | 314 | 0 | 165.00 | 21.00 | 0.00 | - | 2 | 0 |
| 0.48 | 0.00 | - | 6 | 0 | 170.00 | 28.62 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 9 | 0 | 175.00 | 40.97 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 1 | 0 | 180.00 | 36.85 | 0.00 | - | 10 | 19 |
| 0.14 | 0.00 | - | 103 | 0 | 185.00 | 41.10 | 0.00 | - | - | 10 |
| 0.11 | 0.00 | - | 10 | 0 | 190.00 | 47.62 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 21 | 0 | 200.00 | 55.07 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 20 | 0 | 210.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 0 | 220.00 | 74.92 | 0.00 | - | 1 | 0 |
