Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.42 | 0.00 | - | 2 | 2 | 50.00 | 0.03 | 0.00 | - | 45 | 852 |
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 1 | 170 |
| 81.15 | 0.00 | - | 5 | 50 | 60.00 | 0.08 | 0.00 | - | 48 | 294 |
| 40.25 | 0.00 | - | 3 | 2 | 65.00 | 0.71 | 0.00 | - | 9 | 385 |
| 68.70 | 0.00 | - | 4 | 10 | 70.00 | 0.06 | 0.00 | - | 1 | 1,657 |
| 56.05 | 0.00 | - | 5 | 13 | 75.00 | 0.09 | 0.00 | - | 1 | 1,266 |
| 51.00 | 0.00 | - | 1 | 19 | 80.00 | 0.16 | 0.00 | - | 1 | 1,901 |
| 48.90 | 0.00 | - | 1 | 26 | 85.00 | 0.16 | +0.01 | +6.67% | 27 | 1,218 |
| 50.14 | 0.00 | - | 1 | 108 | 90.00 | 0.19 | -0.01 | -5.00% | 2 | 1,446 |
| 48.55 | 0.00 | - | 4 | 227 | 95.00 | 0.23 | 0.00 | - | 8 | 2,153 |
| 44.24 | 0.00 | - | 4 | 401 | 100.00 | 0.28 | -0.02 | -6.67% | 8 | 1,946 |
| 38.80 | -0.90 | -2.27% | 5 | 1,306 | 105.00 | 0.38 | 0.00 | - | 6 | 2,564 |
| 33.30 | 0.00 | - | 1 | 743 | 110.00 | 0.58 | +0.03 | +5.45% | 7 | 2,427 |
| 29.00 | +0.15 | +0.52% | 2 | 1,328 | 115.00 | 0.75 | -0.06 | -7.41% | 11 | 3,838 |
| 24.98 | -0.27 | -1.07% | 23 | 829 | 120.00 | 1.14 | -0.09 | -7.32% | 48 | 4,882 |
| 20.30 | -0.40 | -1.93% | 3 | 592 | 125.00 | 1.89 | +0.09 | +5.00% | 51 | 5,003 |
| 16.32 | -0.09 | -0.55% | 13 | 5,019 | 130.00 | 2.88 | +0.06 | +2.13% | 28 | 4,929 |
| 13.00 | -0.85 | -6.14% | 17 | 1,643 | 135.00 | 4.30 | +0.15 | +3.61% | 104 | 3,134 |
| 10.10 | -0.75 | -6.91% | 44 | 3,856 | 140.00 | 6.35 | +0.25 | +4.10% | 94 | 2,920 |
| 7.75 | -0.40 | -4.91% | 435 | 10,523 | 145.00 | 8.85 | +0.25 | +2.91% | 323 | 904 |
| 5.70 | -0.55 | -8.80% | 49 | 3,149 | 150.00 | 11.95 | -0.20 | -1.65% | 3 | 224 |
| 4.25 | +0.15 | +3.66% | 46 | 1,190 | 155.00 | 16.20 | 0.00 | - | 30 | 54 |
| 3.00 | -0.06 | -1.96% | 28 | 1,840 | 160.00 | 19.75 | +0.25 | +1.28% | 2 | 66 |
| 2.11 | -0.28 | -11.72% | 22 | 948 | 165.00 | 25.50 | 0.00 | - | 10 | 23 |
| 1.47 | 0.00 | - | 46 | 2,167 | 170.00 | 29.18 | 0.00 | - | 2 | 1 |
| 1.00 | -0.20 | -16.67% | 4 | 677 | 175.00 | 38.13 | 0.00 | - | 3 | 0 |
| 0.71 | -0.04 | -5.33% | 1 | 915 | 180.00 | 37.95 | -3.95 | -9.43% | 1 | 0 |
| 0.49 | -0.03 | -5.77% | 27 | 369 | 185.00 | 42.86 | -3.39 | -7.33% | 1 | 0 |
| 0.37 | 0.00 | - | 16 | 818 | 190.00 | 49.55 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 2 | 164 | 195.00 | 50.60 | 0.00 | - | - | 0 |
| 0.19 | -0.01 | -5.00% | 2 | 1,036 | 200.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 388 | 210.00 | 61.95 | 0.00 | - | - | 0 |
| 0.08 | -0.01 | -11.11% | 1 | 920 | 220.00 | - | - | - | - | - |
