Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.21 | 0.00 | - | 1 | 1 | 60.00 | 0.07 | 0.00 | - | 1 | 23 |
| 74.43 | 0.00 | - | 1 | 1 | 65.00 | 0.10 | -0.06 | -37.50% | 1 | 304 |
| 80.10 | 0.00 | - | 130 | 100 | 70.00 | 0.20 | 0.00 | - | 1 | 19 |
| 57.56 | 0.00 | - | 2 | 1 | 75.00 | 0.19 | 0.00 | - | 1 | 53 |
| 49.76 | 0.00 | - | 200 | 200 | 80.00 | 0.28 | 0.00 | - | 1 | 3,026 |
| - | - | - | - | - | 85.00 | 0.36 | 0.00 | - | 2 | 60 |
| 43.68 | 0.00 | - | - | 1 | 90.00 | 0.46 | 0.00 | - | 2 | 72 |
| 48.04 | 0.00 | - | 6 | 8 | 95.00 | 0.34 | -0.07 | -17.07% | 21 | 635 |
| 43.70 | 0.00 | - | 250 | 272 | 100.00 | 0.41 | -0.09 | -18.00% | 4 | 2,724 |
| 30.51 | 0.00 | - | 1 | 482 | 105.00 | 0.51 | -0.12 | -19.05% | 41 | 3,188 |
| 41.00 | +5.92 | +16.88% | 3,820 | 65,201 | 110.00 | 0.68 | -0.19 | -21.84% | 5 | 3,500 |
| 36.90 | +8.01 | +27.73% | 4 | 549 | 115.00 | 0.89 | -0.33 | -27.05% | 35 | 6,553 |
| 31.80 | +6.10 | +23.74% | 13 | 1,284 | 120.00 | 1.24 | -0.55 | -30.73% | 187 | 3,212 |
| 27.70 | +5.85 | +26.77% | 40 | 1,340 | 125.00 | 1.83 | -0.99 | -35.11% | 78 | 3,777 |
| 23.50 | +5.20 | +28.42% | 32 | 1,310 | 130.00 | 2.75 | -1.18 | -30.03% | 292 | 5,232 |
| 19.85 | +4.98 | +33.49% | 73 | 623 | 135.00 | 3.90 | -1.55 | -28.44% | 311 | 1,801 |
| 16.20 | +4.10 | +33.88% | 90 | 955 | 140.00 | 5.30 | -2.25 | -29.80% | 110 | 2,755 |
| 13.37 | +3.92 | +41.48% | 98 | 2,046 | 145.00 | 7.28 | -2.72 | -27.20% | 181 | 2,388 |
| 10.65 | +3.25 | +43.92% | 285 | 1,507 | 150.00 | 9.85 | -3.30 | -25.10% | 192 | 567 |
| 8.41 | +2.71 | +47.54% | 248 | 2,413 | 155.00 | 12.60 | -9.15 | -42.07% | 987 | 133 |
| 6.67 | +2.27 | +51.59% | 885 | 1,032 | 160.00 | 20.11 | 0.00 | - | 13 | 42 |
| 5.20 | +1.90 | +57.58% | 317 | 1,457 | 165.00 | 23.15 | 0.00 | - | 17 | 17 |
| 3.90 | +1.47 | +60.49% | 49 | 813 | 170.00 | 41.30 | 0.00 | - | 1 | 10 |
| 3.05 | +1.24 | +68.51% | 308 | 789 | 175.00 | 37.80 | 0.00 | - | 1 | 1 |
| 2.34 | +1.08 | +85.71% | 257 | 543 | 180.00 | 34.00 | 0.00 | - | 10 | 10 |
| 1.74 | +0.70 | +67.31% | 19 | 710 | 185.00 | - | - | - | - | - |
| 1.30 | +0.56 | +75.68% | 31 | 996 | 190.00 | - | - | - | - | - |
| 1.02 | +0.58 | +131.82% | 8 | 352 | 195.00 | - | - | - | - | - |
| 0.89 | +0.45 | +102.27% | 121 | 2,517 | 200.00 | - | - | - | - | - |
| 0.48 | +0.20 | +71.43% | 4 | 637 | 210.00 | 62.05 | 0.00 | - | - | 0 |
| 0.31 | +0.14 | +82.35% | 39 | 858 | 220.00 | - | - | - | - | - |
