認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.50 | 0.00 | - | 1 | 21 | 45.00 | 0.12 | 0.00 | - | 1 | 27,517 |
| 88.88 | 0.00 | - | 2 | 3 | 50.00 | 0.14 | 0.00 | - | 1 | 7,896 |
| 87.15 | 0.00 | - | 9 | 0 | 55.00 | 0.13 | 0.00 | - | 2 | 1,587 |
| 83.20 | 0.00 | - | 2 | 6 | 60.00 | 0.24 | 0.00 | - | 130 | 522 |
| 40.47 | 0.00 | - | 1 | 11 | 65.00 | 0.23 | 0.00 | - | 4 | 10,175 |
| 74.63 | 0.00 | - | 9 | 144 | 70.00 | 0.30 | 0.00 | - | 1 | 4,026 |
| 71.20 | 0.00 | - | 1 | 21 | 75.00 | 0.41 | 0.00 | - | 209 | 5,748 |
| 69.22 | 0.00 | - | 1 | 120 | 80.00 | 0.41 | 0.00 | - | 4 | 6,366 |
| 57.82 | 0.00 | - | 3 | 165 | 85.00 | 0.48 | 0.00 | - | 3 | 2,542 |
| 54.48 | 0.00 | - | 1 | 707 | 90.00 | 0.52 | 0.00 | - | 10 | 3,184 |
| 48.95 | 0.00 | - | 1 | 436 | 95.00 | 0.64 | 0.00 | - | 6 | 4,521 |
| 43.35 | 0.00 | - | 1 | 2,257 | 100.00 | 0.78 | 0.00 | - | 2 | 10,999 |
| 39.70 | 0.00 | - | 2 | 920 | 105.00 | 1.00 | 0.00 | - | 31 | 2,106 |
| 36.38 | 0.00 | - | 1 | 1,284 | 110.00 | 1.32 | 0.00 | - | 6 | 4,727 |
| 30.85 | 0.00 | - | 7 | 1,078 | 115.00 | 1.88 | 0.00 | - | 2 | 6,321 |
| 26.87 | 0.00 | - | 1 | 2,410 | 120.00 | 2.57 | 0.00 | - | 68 | 2,598 |
| 23.20 | 0.00 | - | 5 | 1,883 | 125.00 | 3.65 | 0.00 | - | 7 | 3,721 |
| 19.60 | 0.00 | - | 3 | 7,606 | 130.00 | 4.95 | 0.00 | - | 33 | 7,108 |
| 16.55 | 0.00 | - | 11 | 1,927 | 135.00 | 6.90 | 0.00 | - | 29 | 2,919 |
| 13.85 | 0.00 | - | 50 | 2,446 | 140.00 | 8.80 | 0.00 | - | 180 | 1,582 |
| 11.25 | 0.00 | - | 8 | 2,387 | 145.00 | 11.70 | 0.00 | - | 15 | 1,493 |
| 9.05 | 0.00 | - | 39 | 5,374 | 150.00 | 14.15 | 0.00 | - | 22 | 694 |
| 7.30 | 0.00 | - | 116 | 938 | 155.00 | 24.00 | 0.00 | - | 1 | 91 |
| 5.75 | 0.00 | - | 33 | 4,342 | 160.00 | 21.15 | 0.00 | - | 9 | 95 |
| 4.60 | 0.00 | - | 94 | 585 | 165.00 | 29.15 | 0.00 | - | - | 25 |
| 3.60 | 0.00 | - | 20 | 2,942 | 170.00 | 25.85 | 0.00 | - | 17 | 31 |
| 2.84 | 0.00 | - | 6 | 913 | 175.00 | 33.65 | 0.00 | - | 36 | 56 |
| 2.21 | 0.00 | - | 13 | 2,247 | 180.00 | - | - | - | - | - |
| 1.92 | 0.00 | - | 28 | 1,054 | 185.00 | 41.50 | 0.00 | - | 18 | 12 |
| 1.47 | 0.00 | - | 3 | 389 | 190.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1 | 327 | 195.00 | 48.65 | 0.00 | - | 1 | 1 |
| 0.84 | 0.00 | - | 36 | 2,249 | 200.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 5 | 2,368 | 210.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 4 | 543 | 220.00 | - | - | - | - | - |
