Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.35 | -0.01 | -2.78% | 1 | 88 |
| - | - | - | - | - | 70.00 | 0.40 | 0.00 | - | 5 | 32 |
| 70.35 | 0.00 | - | 20 | 20 | 75.00 | 0.46 | -0.04 | -8.00% | 3 | 420 |
| 49.25 | 0.00 | - | - | 1 | 80.00 | 0.53 | 0.00 | - | 2 | 810 |
| 45.80 | 0.00 | - | 1 | 1 | 85.00 | 0.59 | 0.00 | - | 2 | 126 |
| - | - | - | - | - | 90.00 | 0.67 | 0.00 | - | 3 | 1,281 |
| 46.70 | 0.00 | - | 4 | 15 | 95.00 | 0.84 | 0.00 | - | 2 | 556 |
| 45.00 | -1.49 | -3.20% | 1 | 35 | 100.00 | 1.04 | -0.03 | -2.80% | 8 | 926 |
| 37.15 | 0.00 | - | 2 | 359 | 105.00 | 1.39 | 0.00 | - | 1 | 553 |
| 33.55 | 0.00 | - | 2 | 750 | 110.00 | 1.76 | 0.00 | - | 1 | 1,988 |
| 30.70 | 0.00 | - | 1 | 553 | 115.00 | 2.42 | -0.04 | -1.63% | 45 | 1,928 |
| 28.00 | +0.10 | +0.36% | 2 | 534 | 120.00 | 3.30 | -0.15 | -4.35% | 32 | 3,667 |
| 23.97 | 0.00 | - | 7 | 413 | 125.00 | 4.47 | -0.08 | -1.76% | 2 | 1,457 |
| 22.05 | 0.00 | - | 8 | 921 | 130.00 | 5.93 | -0.27 | -4.35% | 4 | 2,984 |
| 17.80 | 0.00 | - | 13 | 502 | 135.00 | 8.35 | +0.25 | +3.09% | 39 | 1,222 |
| 15.23 | +0.08 | +0.53% | 7 | 1,226 | 140.00 | 9.95 | -0.15 | -1.49% | 25 | 1,105 |
| 12.35 | -0.85 | -6.44% | 4 | 645 | 145.00 | 13.15 | +0.30 | +2.33% | 15 | 764 |
| 10.60 | -0.15 | -1.40% | 11 | 1,736 | 150.00 | 15.75 | +0.30 | +1.94% | 3 | 841 |
| 8.70 | -0.30 | -3.33% | 15 | 694 | 155.00 | 22.80 | 0.00 | - | 10 | 102 |
| 7.25 | -0.10 | -1.36% | 72 | 481 | 160.00 | 25.05 | 0.00 | - | 2 | 47 |
| 5.90 | -0.15 | -2.48% | 46 | 458 | 165.00 | 28.55 | 0.00 | - | 18 | 18 |
| 4.85 | +0.10 | +2.11% | 63 | 721 | 170.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 6 | 113 | 175.00 | 35.10 | 0.00 | - | 1 | 6 |
| 3.15 | 0.00 | - | 153 | 1,340 | 180.00 | - | - | - | - | - |
| 2.62 | 0.00 | - | 3 | 125 | 185.00 | 47.10 | 0.00 | - | 1 | 0 |
| 2.06 | 0.00 | - | 111 | 255 | 190.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 22 | 176 | 195.00 | - | - | - | - | - |
| 1.28 | -0.15 | -10.49% | 10 | 397 | 200.00 | 56.30 | 0.00 | - | - | 2 |
| 0.90 | -0.15 | -14.29% | 8 | 428 | 210.00 | 57.45 | 0.00 | - | 1 | 0 |
| 0.59 | 0.00 | - | 6 | 203 | 220.00 | 74.10 | 0.00 | - | 1 | 0 |
