Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.75 | 0.00 | - | - | 0 | 65.00 | 0.45 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 70.00 | 0.51 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 75.00 | 0.77 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 80.00 | 0.63 | 0.00 | - | 2 | 0 |
| 50.04 | 0.00 | - | - | 0 | 85.00 | 0.78 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 90.00 | 0.90 | 0.00 | - | 1 | 0 |
| 36.95 | 0.00 | - | 1 | 0 | 95.00 | 1.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 100.00 | 1.31 | 0.00 | - | 10 | 0 |
| 35.40 | 0.00 | - | 1 | 0 | 105.00 | 2.34 | 0.00 | - | 130 | 0 |
| 36.25 | 0.00 | - | 1 | 0 | 110.00 | 2.32 | 0.00 | - | 2 | 0 |
| 26.70 | 0.00 | - | 1 | 0 | 115.00 | 3.00 | 0.00 | - | 72 | 0 |
| 26.31 | 0.00 | - | 1 | 0 | 120.00 | 3.95 | 0.00 | - | 11 | 0 |
| 25.50 | 0.00 | - | 1 | 0 | 125.00 | 5.45 | 0.00 | - | 8 | 0 |
| 22.09 | 0.00 | - | 7 | 0 | 130.00 | 6.75 | 0.00 | - | 38 | 0 |
| 19.16 | 0.00 | - | 3 | 0 | 135.00 | 8.65 | 0.00 | - | 14 | 0 |
| 16.65 | 0.00 | - | 54 | 0 | 140.00 | 12.00 | 0.00 | - | 5 | 0 |
| 14.35 | 0.00 | - | 14 | 0 | 145.00 | 13.68 | 0.00 | - | 10 | 0 |
| 11.89 | 0.00 | - | 14 | 0 | 150.00 | 16.15 | 0.00 | - | 34 | 0 |
| 10.30 | 0.00 | - | 7 | 0 | 155.00 | 21.55 | 0.00 | - | 2 | 0 |
| 8.35 | 0.00 | - | 53 | 0 | 160.00 | 24.01 | 0.00 | - | 1 | 0 |
| 6.79 | 0.00 | - | 3 | 0 | 165.00 | - | - | - | - | - |
| 5.95 | 0.00 | - | 6 | 0 | 170.00 | 31.75 | 0.00 | - | 4 | 4 |
| 5.00 | 0.00 | - | 47 | 0 | 175.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 20 | 0 | 180.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 69 | 0 | 190.00 | 50.46 | 0.00 | - | 4 | 0 |
| 1.41 | 0.00 | - | 20 | 0 | 195.00 | - | - | - | - | - |
| 1.86 | 0.00 | - | 3 | 0 | 200.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
