Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.46 | 0.00 | - | 5 | 0 |
| 47.42 | 0.00 | - | 30 | 15 | 65.00 | 0.54 | 0.00 | - | 16 | 0 |
| 72.00 | 0.00 | - | 1 | 0 | 70.00 | 0.64 | 0.00 | - | 7 | 0 |
| 69.74 | 0.00 | - | 1 | 0 | 75.00 | 0.70 | 0.00 | - | 2 | 0 |
| 64.60 | 0.00 | - | 1 | 0 | 80.00 | 0.77 | 0.00 | - | 30 | 0 |
| 61.50 | 0.00 | - | 10 | 10 | 85.00 | 0.92 | 0.00 | - | 1 | 0 |
| 50.00 | 0.00 | - | 1 | 0 | 90.00 | 1.06 | 0.00 | - | 2 | 0 |
| 49.41 | 0.00 | - | 1 | 0 | 95.00 | 1.39 | 0.00 | - | 5 | 0 |
| 46.00 | 0.00 | - | 1 | 0 | 100.00 | 1.66 | 0.00 | - | 10 | 0 |
| 41.18 | 0.00 | - | 1 | 0 | 105.00 | 2.22 | 0.00 | - | 3 | 0 |
| 38.30 | 0.00 | - | 5 | 0 | 110.00 | 2.94 | 0.00 | - | 5 | 0 |
| 33.35 | 0.00 | - | 1 | 0 | 115.00 | 3.60 | 0.00 | - | 6 | 0 |
| 30.00 | 0.00 | - | 1 | 0 | 120.00 | 4.95 | 0.00 | - | 1 | 0 |
| 26.30 | 0.00 | - | 1 | 0 | 125.00 | 6.40 | 0.00 | - | 2 | 0 |
| 23.73 | 0.00 | - | 7 | 0 | 130.00 | 7.80 | 0.00 | - | 1 | 0 |
| 21.10 | 0.00 | - | 1 | 0 | 135.00 | 9.45 | 0.00 | - | 29 | 0 |
| 17.90 | 0.00 | - | 10 | 0 | 140.00 | 12.25 | 0.00 | - | 4 | 0 |
| 15.41 | 0.00 | - | 11 | 0 | 145.00 | 14.40 | 0.00 | - | 8 | 0 |
| 12.80 | 0.00 | - | 37 | 0 | 150.00 | 17.00 | 0.00 | - | 33 | 0 |
| 11.35 | 0.00 | - | 8 | 0 | 155.00 | 19.65 | 0.00 | - | 2 | 0 |
| 9.85 | 0.00 | - | 29 | 0 | 160.00 | 35.00 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 12 | 0 | 165.00 | 31.09 | 0.00 | - | 2 | 0 |
| 7.05 | 0.00 | - | 86 | 0 | 170.00 | 29.62 | 0.00 | - | 1 | 26 |
| 6.00 | 0.00 | - | 24 | 0 | 175.00 | 35.60 | 0.00 | - | 5 | 5 |
| 5.05 | 0.00 | - | 9 | 0 | 180.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 0 | 185.00 | 38.45 | 0.00 | - | 9 | 9 |
| 3.35 | 0.00 | - | 4 | 0 | 190.00 | 52.80 | 0.00 | - | - | 0 |
| 2.80 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 2.51 | 0.00 | - | 3 | 0 | 200.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | 10 | 0 | 210.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 6 | 0 | 220.00 | 74.85 | 0.00 | - | 10 | 0 |
