Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.33 | 0.00 | - | 2 | 63 | 35.00 | 0.25 | 0.00 | - | 40 | 67,310 |
| 88.28 | 0.00 | - | 1 | 58 | 40.00 | 0.32 | 0.00 | - | 4 | 23,153 |
| 89.00 | 0.00 | - | 1 | 32 | 45.00 | 0.41 | +0.02 | +5.13% | 12 | 5,260 |
| 92.53 | 0.00 | - | 1 | 162 | 50.00 | 0.44 | -0.02 | -4.35% | 20 | 5,828 |
| 83.09 | 0.00 | - | 2 | 2,712 | 55.00 | 0.53 | -0.02 | -3.64% | 7 | 5,966 |
| 79.40 | 0.00 | - | 1 | 394 | 60.00 | 0.60 | -0.02 | -3.23% | 17 | 5,043 |
| 71.10 | 0.00 | - | 1 | 2,610 | 65.00 | 0.68 | 0.00 | - | 1 | 10,190 |
| 74.90 | 0.00 | - | 2 | 2,310 | 70.00 | 0.78 | +0.01 | +1.30% | 101 | 10,977 |
| 69.55 | 0.00 | - | 2 | 264 | 75.00 | 0.85 | 0.00 | - | 100 | 7,070 |
| 67.00 | 0.00 | - | 1 | 3,329 | 80.00 | 0.95 | -0.05 | -5.00% | 9 | 8,119 |
| 54.10 | 0.00 | - | 1 | 887 | 85.00 | 1.10 | -0.03 | -2.65% | 6 | 5,603 |
| 55.80 | 0.00 | - | 100 | 2,702 | 90.00 | 1.35 | 0.00 | - | 51 | 5,061 |
| 51.13 | 0.00 | - | 1 | 1,105 | 95.00 | 1.66 | 0.00 | - | 103 | 6,313 |
| 46.90 | 0.00 | - | 6 | 3,963 | 100.00 | 2.02 | -0.02 | -0.98% | 5 | 4,949 |
| 42.70 | +0.70 | +1.67% | 2 | 1,817 | 105.00 | 2.54 | -0.05 | -1.93% | 500 | 5,347 |
| 39.75 | 0.00 | - | 5 | 2,291 | 110.00 | 3.22 | -0.04 | -1.23% | 100 | 11,422 |
| 35.20 | 0.00 | - | 3 | 2,715 | 115.00 | 4.13 | -0.07 | -1.67% | 100 | 8,483 |
| 31.40 | -1.10 | -3.38% | 10 | 5,166 | 120.00 | 5.55 | +0.25 | +4.72% | 1 | 4,831 |
| 28.60 | 0.00 | - | 8 | 1,478 | 125.00 | 6.70 | +0.05 | +0.75% | 5 | 3,038 |
| 25.00 | -0.20 | -0.79% | 10 | 3,012 | 130.00 | 8.83 | +0.33 | +3.88% | 1 | 4,019 |
| 22.50 | 0.00 | - | 8 | 1,162 | 135.00 | 10.45 | +0.05 | +0.48% | 2 | 1,633 |
| 19.05 | +0.20 | +1.06% | 21 | 3,760 | 140.00 | 12.67 | -0.03 | -0.24% | 1 | 4,694 |
| 16.70 | -0.40 | -2.34% | 19 | 2,002 | 145.00 | 15.74 | 0.00 | - | 4 | 2,111 |
| 14.60 | +0.23 | +1.60% | 158 | 4,373 | 150.00 | 17.89 | +0.46 | +2.64% | 3 | 374 |
| 12.70 | -0.20 | -1.55% | 383 | 10,488 | 155.00 | 20.43 | 0.00 | - | 100 | 371 |
| 11.00 | -0.07 | -0.63% | 28 | 2,442 | 160.00 | 24.55 | 0.00 | - | 1 | 270 |
| 9.29 | -0.51 | -5.20% | 20 | 1,491 | 165.00 | 32.10 | 0.00 | - | 8 | 307 |
| 8.15 | +0.25 | +3.16% | 43 | 1,107 | 170.00 | 34.60 | 0.00 | - | 10 | 25 |
| 7.00 | -0.10 | -1.41% | 120 | 2,560 | 175.00 | 51.50 | 0.00 | - | 1 | 1 |
| 5.98 | -0.02 | -0.33% | 30 | 5,144 | 180.00 | 53.00 | 0.00 | - | 3 | 71 |
| 4.99 | -0.11 | -2.16% | 3 | 3,021 | 185.00 | 55.37 | 0.00 | - | 1 | 49 |
| 4.24 | -0.01 | -0.24% | 3 | 312 | 190.00 | 42.66 | 0.00 | - | 6 | 6 |
| 3.70 | 0.00 | - | 2 | 1,616 | 195.00 | 46.71 | 0.00 | - | 18 | 30 |
| 3.10 | -0.25 | -7.46% | 7 | 6,296 | 200.00 | 60.00 | 0.00 | - | 10 | 0 |
| 2.26 | 0.00 | - | 1 | 634 | 210.00 | 68.94 | 0.00 | - | 1 | 0 |
| 1.72 | +0.01 | +0.58% | 9 | 6,913 | 220.00 | 88.38 | 0.00 | - | 2 | 0 |
