Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
市場開市。 截至 02:23PM EDT。
認購期權
2025年3月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.76 | 0.00 | - | 5 | 31 |
| - | - | - | - | - | 70.00 | 0.99 | 0.00 | - | - | 6 |
| - | - | - | - | - | 75.00 | 1.05 | 0.00 | - | - | 1 |
| 72.92 | 0.00 | - | 1 | 19 | 80.00 | 1.39 | 0.00 | - | - | 11 |
| 55.55 | 0.00 | - | 10 | 54 | 85.00 | 1.16 | 0.00 | - | 1 | 45 |
| 57.30 | 0.00 | - | 1 | 7 | 90.00 | 1.97 | 0.00 | - | - | 4 |
| 57.00 | 0.00 | - | 1 | 4 | 95.00 | 1.86 | 0.00 | - | 3 | 32 |
| 52.82 | 0.00 | - | 50 | 84 | 100.00 | 2.24 | 0.00 | - | 2 | 2,002 |
| 51.81 | 0.00 | - | 1 | 2 | 105.00 | 2.65 | 0.00 | - | 4 | 72 |
| 47.06 | 0.00 | - | - | 1 | 110.00 | 3.00 | -0.38 | -11.24% | 3 | 119 |
| 46.84 | +5.30 | +12.76% | 1 | 6 | 115.00 | 5.30 | 0.00 | - | 1 | 251 |
| 42.84 | +2.28 | +5.62% | 1 | 16 | 120.00 | 5.21 | 0.00 | - | 4 | 90 |
| 38.50 | +4.17 | +12.15% | 6 | 26 | 125.00 | 5.80 | -2.20 | -27.50% | 14 | 112 |
| 36.45 | +6.69 | +22.48% | 2 | 17 | 130.00 | 8.15 | 0.00 | - | 5 | 8 |
| 30.30 | 0.00 | - | 8 | 26 | 135.00 | 8.55 | -1.00 | -10.47% | 1 | 86 |
| 30.65 | +6.30 | +25.87% | 10 | 16 | 140.00 | 14.00 | 0.00 | - | 2 | 82 |
| 23.90 | 0.00 | - | 3 | 16 | 145.00 | 12.15 | -2.35 | -16.21% | 1 | 123 |
| 24.70 | +2.65 | +12.02% | 34 | 35 | 150.00 | 14.35 | -2.80 | -16.33% | 1 | 515 |
| 22.00 | +2.00 | +10.00% | 6 | 60 | 155.00 | 22.80 | 0.00 | - | - | 5 |
| 19.43 | +3.18 | +19.57% | 1 | 171 | 160.00 | - | - | - | - | - |
| 17.82 | +6.72 | +60.54% | 11 | 28 | 165.00 | - | - | - | - | - |
| 13.76 | 0.00 | - | 21 | 43 | 170.00 | - | - | - | - | - |
| 10.05 | 0.00 | - | 1 | 39 | 175.00 | - | - | - | - | - |
| 12.00 | +1.15 | +10.60% | 1 | 75 | 180.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 8 | 386 | 185.00 | - | - | - | - | - |
| 9.80 | +1.29 | +15.16% | 140 | 45 | 190.00 | - | - | - | - | - |
| 8.55 | +1.05 | +14.00% | 2 | 349 | 195.00 | 60.00 | 0.00 | - | - | 1 |
| 7.80 | +1.08 | +16.07% | 31 | 556 | 200.00 | 52.60 | 0.00 | - | - | 1 |
