Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.83 | 0.00 | - | 12 | 0 | 45.00 | 0.92 | 0.00 | - | 2 | 0 |
| 96.50 | 0.00 | - | 1 | 0 | 50.00 | 1.11 | 0.00 | - | 1 | 0 |
| 85.13 | 0.00 | - | 9 | 16 | 55.00 | 1.28 | 0.00 | - | 1 | 0 |
| 77.00 | 0.00 | - | 1 | 0 | 60.00 | 1.60 | 0.00 | - | 1,000 | 0 |
| 76.35 | 0.00 | - | 1 | 0 | 65.00 | 1.65 | 0.00 | - | 4 | 0 |
| 71.99 | 0.00 | - | 2 | 0 | 70.00 | 1.88 | 0.00 | - | 1 | 0 |
| 73.90 | 0.00 | - | 2 | 0 | 75.00 | 2.25 | 0.00 | - | 2 | 0 |
| 59.20 | 0.00 | - | 1 | 0 | 80.00 | 2.92 | 0.00 | - | 40 | 0 |
| 54.50 | 0.00 | - | 5 | 0 | 85.00 | 3.10 | 0.00 | - | 2 | 0 |
| 58.00 | 0.00 | - | 10 | 0 | 90.00 | 4.00 | 0.00 | - | 1 | 0 |
| 50.25 | 0.00 | - | 2 | 0 | 95.00 | 5.01 | 0.00 | - | 1 | 0 |
| 53.75 | 0.00 | - | 1 | 0 | 100.00 | 5.60 | 0.00 | - | 2 | 0 |
| 50.50 | 0.00 | - | 1 | 0 | 105.00 | 6.85 | 0.00 | - | 1 | 0 |
| 47.25 | 0.00 | - | 51 | 0 | 110.00 | 8.05 | 0.00 | - | 1 | 0 |
| 43.45 | 0.00 | - | 2 | 0 | 115.00 | 9.50 | 0.00 | - | 2 | 0 |
| 40.14 | 0.00 | - | 1 | 0 | 120.00 | 11.30 | 0.00 | - | 20 | 0 |
| 37.40 | 0.00 | - | 3 | 0 | 125.00 | 12.96 | 0.00 | - | 15 | 0 |
| 35.50 | 0.00 | - | 6 | 0 | 130.00 | 14.98 | 0.00 | - | 1 | 0 |
| 32.50 | 0.00 | - | 1 | 0 | 135.00 | 17.00 | 0.00 | - | 1 | 0 |
| 30.53 | 0.00 | - | 14 | 0 | 140.00 | 19.50 | 0.00 | - | 2 | 0 |
| 28.05 | 0.00 | - | 3 | 0 | 145.00 | 21.54 | 0.00 | - | 1 | 0 |
| 25.85 | 0.00 | - | 15 | 0 | 150.00 | 24.98 | 0.00 | - | 50 | 0 |
| 23.40 | 0.00 | - | 1 | 0 | 155.00 | 27.27 | 0.00 | - | 2 | 0 |
| 21.55 | 0.00 | - | 1 | 0 | 160.00 | 32.50 | 0.00 | - | 5 | 0 |
| 20.00 | 0.00 | - | 2 | 0 | 165.00 | 33.60 | 0.00 | - | 2 | 0 |
| 18.80 | 0.00 | - | 12 | 0 | 170.00 | 37.16 | 0.00 | - | 10 | 0 |
| 16.60 | 0.00 | - | 10 | 0 | 175.00 | 43.05 | 0.00 | - | 8 | 8 |
| 15.80 | 0.00 | - | 11 | 0 | 180.00 | 49.32 | 0.00 | - | 3 | 0 |
| 14.60 | 0.00 | - | 1 | 0 | 185.00 | 50.35 | 0.00 | - | 16 | 16 |
| 13.60 | 0.00 | - | 14 | 0 | 190.00 | 51.90 | 0.00 | - | - | 0 |
| 12.37 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 1 | 0 | 200.00 | 56.40 | 0.00 | - | 463 | 450 |
| 9.60 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 8.45 | 0.00 | - | 6 | 0 | 220.00 | 83.70 | 0.00 | - | 79 | 0 |
