Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:210.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621C00210000 | 2024-05-31 1:12PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.06 | 0.00 | - | 15 | 1,252 | 53.13% |
| TSM240719C00210000 | 2024-05-31 9:57AM EDT | 2024-07-19 | 0.11 | 0.09 | 0.12 | -0.04 | -26.67% | 12 | 541 | 40.43% |
| TSM240816C00210000 | 2024-05-30 3:21PM EDT | 2024-08-16 | 0.50 | 0.32 | 0.38 | 0.00 | - | 7 | 614 | 38.48% |
| TSM240920C00210000 | 2024-05-31 12:02PM EDT | 2024-09-20 | 0.70 | 0.72 | 0.77 | -0.22 | -23.91% | 4 | 2,395 | 36.43% |
| TSM241018C00210000 | 2024-05-30 11:05AM EDT | 2024-10-18 | 1.56 | 1.30 | 1.40 | 0.00 | - | 10 | 421 | 37.20% |
| TSM241115C00210000 | 2024-05-31 10:42AM EDT | 2024-11-15 | 1.79 | 1.91 | 1.98 | -0.55 | -23.50% | 1 | 426 | 37.05% |
| TSM241220C00210000 | 2024-05-31 11:58AM EDT | 2024-12-20 | 2.46 | 2.62 | 2.73 | -0.64 | -20.65% | 11 | 1,341 | 36.84% |
| TSM250117C00210000 | 2024-05-31 12:50PM EDT | 2025-01-17 | 3.25 | 3.35 | 3.55 | -0.55 | -14.47% | 16 | 858 | 37.38% |
| TSM250620C00210000 | 2024-05-31 9:48AM EDT | 2025-06-20 | 7.55 | 6.65 | 7.60 | -0.40 | -5.03% | 12 | 1,898 | 37.93% |
| TSM260116C00210000 | 2024-05-30 10:19AM EDT | 2026-01-16 | 12.33 | 12.05 | 13.95 | -1.92 | -13.47% | 3 | 1,996 | 39.94% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240719P00210000 | 2024-03-07 2:14PM EDT | 2024-07-19 | 61.95 | 67.45 | 69.85 | 0.00 | - | - | 0 | 117.68% |
| TSM240816P00210000 | 2024-03-07 2:40PM EDT | 2024-08-16 | 62.05 | 67.85 | 69.85 | 0.00 | - | - | 0 | 94.71% |
| TSM241018P00210000 | 2024-03-08 11:10AM EDT | 2024-10-18 | 57.45 | 67.55 | 70.65 | 0.00 | - | 1 | 0 | 71.03% |
| TSM250117P00210000 | 2024-05-30 11:01AM EDT | 2025-01-17 | 58.00 | 58.75 | 61.15 | 0.00 | - | 15 | 16 | 32.51% |
| TSM250620P00210000 | 2024-03-15 9:30AM EDT | 2025-06-20 | 76.05 | 68.35 | 69.90 | 0.00 | - | 1 | 1 | 44.32% |
