Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:60.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621C00060000 | 2024-04-10 9:30AM EDT | 2024-06-21 | 86.95 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 0.00% |
| TSM240719C00060000 | 2024-03-18 10:11AM EDT | 2024-07-19 | 81.15 | 78.95 | 80.30 | 0.00 | - | 5 | 50 | 0.00% |
| TSM240816C00060000 | 2024-04-26 11:06AM EDT | 2024-08-16 | 79.21 | 100.05 | 101.00 | 0.00 | - | 1 | 1 | 125.54% |
| TSM240920C00060000 | 2024-03-21 10:19AM EDT | 2024-09-20 | 83.20 | 68.45 | 69.70 | 0.00 | - | 2 | 6 | 0.00% |
| TSM250117C00060000 | 2024-05-23 3:11PM EDT | 2025-01-17 | 98.03 | 99.85 | 101.75 | 0.00 | - | 1 | 391 | 76.81% |
| TSM250620C00060000 | 2024-05-20 12:05PM EDT | 2025-06-20 | 96.13 | 100.90 | 104.05 | 0.00 | - | 1 | 236 | 72.11% |
| TSM260116C00060000 | 2024-05-17 1:09PM EDT | 2026-01-16 | 95.77 | 100.85 | 104.70 | 0.00 | - | 1 | 48 | 59.56% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621P00060000 | 2024-05-23 12:22PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.14 | 0.00 | - | 130 | 2,920 | 151.17% |
| TSM240719P00060000 | 2024-05-24 3:27PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.15 | 0.00 | - | 20 | 305 | 103.52% |
| TSM240816P00060000 | 2024-05-24 10:13AM EDT | 2024-08-16 | 0.11 | 0.06 | 0.25 | 0.00 | - | 5 | 532 | 91.21% |
| TSM240920P00060000 | 2024-05-24 9:30AM EDT | 2024-09-20 | 0.18 | 0.10 | 0.37 | 0.00 | - | 1 | 522 | 80.47% |
| TSM241220P00060000 | 2024-05-28 3:37PM EDT | 2024-12-20 | 0.40 | 0.27 | 0.49 | -0.06 | -13.04% | 9 | 2,245 | 64.60% |
| TSM250117P00060000 | 2024-05-23 2:03PM EDT | 2025-01-17 | 0.50 | 0.41 | 0.64 | 0.00 | - | 15 | 5,415 | 63.89% |
| TSM250620P00060000 | 2024-05-24 12:37PM EDT | 2025-06-20 | 1.20 | 0.50 | 2.45 | 0.00 | - | 10 | 176 | 60.46% |
| TSM260116P00060000 | 2024-05-28 11:43AM EDT | 2026-01-16 | 1.51 | 0.97 | 1.51 | -0.14 | -8.48% | 1 | 7,042 | 48.95% |
