拍板:85.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00085000 | 2024-04-08 9:30AM EDT | 2024-05-10 | 60.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSM240517C00085000 | 2024-05-02 12:32PM EDT | 2024-05-17 | 50.62 | 64.30 | 65.75 | 0.00 | - | 4 | 223 | 212.50% |
| TSM240524C00085000 | 2024-05-10 9:30AM EDT | 2024-05-24 | 60.70 | 64.45 | 65.70 | +5.10 | +9.17% | 1 | 1 | 152.25% |
| TSM240621C00085000 | 2024-05-02 2:26PM EDT | 2024-06-21 | 51.75 | 65.05 | 66.10 | 0.00 | - | 5 | 336 | 84.96% |
| TSM240719C00085000 | 2024-04-18 9:31AM EDT | 2024-07-19 | 48.90 | 65.20 | 66.05 | 0.00 | - | 1 | 26 | 67.72% |
| TSM240920C00085000 | 2024-05-03 11:06AM EDT | 2024-09-20 | 57.82 | 66.20 | 67.30 | 0.00 | - | 3 | 165 | 65.38% |
| TSM241018C00085000 | 2024-04-19 2:56PM EDT | 2024-10-18 | 45.80 | 66.25 | 67.30 | 0.00 | - | 1 | 1 | 59.69% |
| TSM241115C00085000 | 2024-04-24 11:21AM EDT | 2024-11-15 | 50.04 | 66.70 | 67.60 | 0.00 | - | - | 1 | 58.23% |
| TSM241220C00085000 | 2024-03-06 12:19PM EDT | 2024-12-20 | 61.50 | 58.80 | 61.30 | 0.00 | - | 10 | 10 | 0.00% |
| TSM250117C00085000 | 2024-05-02 12:24PM EDT | 2025-01-17 | 67.52 | 67.25 | 68.35 | +13.42 | +24.81% | 5 | 887 | 54.59% |
| TSM250321C00085000 | 2024-05-01 10:56AM EDT | 2025-03-21 | 55.55 | 67.85 | 69.60 | 0.00 | - | 10 | 54 | 53.49% |
| TSM250620C00085000 | 2024-04-30 12:59PM EDT | 2025-06-20 | 58.80 | 69.20 | 72.20 | 0.00 | - | 12 | 98 | 54.69% |
| TSM260116C00085000 | 2024-04-22 1:52PM EDT | 2026-01-16 | 54.50 | 71.45 | 73.35 | 0.00 | - | 5 | 481 | 51.62% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517P00085000 | 2024-05-09 12:40PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 2,379 | 131.25% |
| TSM240524P00085000 | 2024-05-09 2:00PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 13 | 98.44% |
| TSM240621P00085000 | 2024-05-07 3:29PM EDT | 2024-06-21 | 0.07 | 0.04 | 0.07 | 0.00 | - | 2 | 5,759 | 66.80% |
| TSM240719P00085000 | 2024-05-10 10:36AM EDT | 2024-07-19 | 0.15 | 0.12 | 0.15 | -0.01 | -6.25% | 4 | 1,218 | 58.30% |
| TSM240816P00085000 | 2024-04-26 9:30AM EDT | 2024-08-16 | 0.36 | 0.22 | 0.26 | 0.00 | - | 2 | 60 | 53.66% |
| TSM240920P00085000 | 2024-05-10 11:12AM EDT | 2024-09-20 | 0.40 | 0.38 | 0.43 | -0.08 | -16.67% | 2 | 2,542 | 50.24% |
| TSM241018P00085000 | 2024-05-08 3:59PM EDT | 2024-10-18 | 0.59 | 0.51 | 0.56 | 0.00 | - | 2 | 126 | 48.41% |
| TSM241115P00085000 | 2024-05-10 10:51AM EDT | 2024-11-15 | 0.66 | 0.63 | 0.69 | -0.12 | -15.38% | 16 | 131 | 46.51% |
| TSM241220P00085000 | 2024-05-10 11:27AM EDT | 2024-12-20 | 0.80 | 0.76 | 0.83 | -0.12 | -13.04% | 2 | 138 | 44.36% |
| TSM250117P00085000 | 2024-05-10 10:18AM EDT | 2025-01-17 | 1.01 | 0.98 | 1.05 | -0.09 | -8.18% | 2 | 5,602 | 43.95% |
| TSM250321P00085000 | 2024-05-01 3:28PM EDT | 2025-03-21 | 1.52 | 0.00 | 3.35 | 0.00 | - | 2 | 44 | 52.98% |
| TSM250620P00085000 | 2024-05-06 9:42AM EDT | 2025-06-20 | 1.95 | 1.55 | 1.94 | 0.00 | - | 2 | 93 | 40.08% |
| TSM260116P00085000 | 2024-05-09 2:01PM EDT | 2026-01-16 | 3.10 | 2.91 | 3.30 | 0.00 | - | 2 | 151 | 37.74% |
