Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:90.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517C00090000 | 2024-05-17 3:58PM EDT | 2024-05-17 | 61.93 | 60.60 | 62.85 | -1.74 | -2.73% | 28 | 528 | 395.31% |
| TSM240524C00090000 | 2024-05-17 2:49PM EDT | 2024-05-24 | 61.32 | 61.00 | 62.90 | +23.56 | +62.39% | 15 | 3 | 177.54% |
| TSM240531C00090000 | 2024-05-17 3:58PM EDT | 2024-05-31 | 62.03 | 61.40 | 62.70 | +11.03 | +21.63% | 4 | 6 | 136.62% |
| TSM240621C00090000 | 2024-05-17 10:53AM EDT | 2024-06-21 | 63.00 | 61.45 | 62.65 | -2.41 | -3.68% | 3 | 1,016 | 88.18% |
| TSM240719C00090000 | 2024-04-30 10:30AM EDT | 2024-07-19 | 50.14 | 60.35 | 62.85 | 0.00 | - | 1 | 108 | 82.93% |
| TSM240816C00090000 | 2024-04-18 9:55AM EDT | 2024-08-16 | 43.68 | 62.40 | 63.25 | 0.00 | - | - | 1 | 68.82% |
| TSM240920C00090000 | 2024-05-15 3:04PM EDT | 2024-09-20 | 67.35 | 62.90 | 63.70 | 0.00 | - | 1 | 706 | 63.60% |
| TSM241220C00090000 | 2024-05-10 10:12AM EDT | 2024-12-20 | 62.30 | 64.25 | 65.60 | 0.00 | - | 1 | 34 | 58.75% |
| TSM250117C00090000 | 2024-05-15 12:14PM EDT | 2025-01-17 | 68.00 | 64.45 | 65.55 | 0.00 | - | 1 | 2,695 | 55.69% |
| TSM250321C00090000 | 2024-05-08 3:13PM EDT | 2025-03-21 | 57.30 | 64.05 | 68.15 | 0.00 | - | 2 | 7 | 54.47% |
| TSM250620C00090000 | 2024-05-17 10:55AM EDT | 2025-06-20 | 68.28 | 65.25 | 69.15 | +11.38 | +20.00% | 2 | 200 | 51.72% |
| TSM260116C00090000 | 2024-05-16 10:43AM EDT | 2026-01-16 | 72.15 | 68.65 | 72.00 | 0.00 | - | 144 | 196 | 53.86% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517P00090000 | 2024-05-17 9:30AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.03 | +0.10 | +1,000.00% | 1 | 2,441 | 353.13% |
| TSM240524P00090000 | 2024-04-23 10:55AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.14 | 0.00 | - | - | 4 | 147.27% |
| TSM240531P00090000 | 2024-05-10 1:32PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 1 | 93.75% |
| TSM240621P00090000 | 2024-05-15 11:07AM EDT | 2024-06-21 | 0.05 | 0.04 | 0.07 | 0.00 | - | 3 | 7,380 | 67.38% |
| TSM240719P00090000 | 2024-05-17 12:56PM EDT | 2024-07-19 | 0.18 | 0.13 | 0.20 | +0.01 | +5.88% | 1 | 1,445 | 58.30% |
| TSM240816P00090000 | 2024-05-14 9:30AM EDT | 2024-08-16 | 0.30 | 0.23 | 0.27 | 0.00 | - | 2 | 72 | 51.76% |
| TSM240920P00090000 | 2024-05-16 3:49PM EDT | 2024-09-20 | 0.44 | 0.41 | 0.46 | 0.00 | - | 3 | 3,238 | 48.78% |
| TSM241018P00090000 | 2024-05-14 10:28AM EDT | 2024-10-18 | 0.56 | 0.52 | 0.65 | 0.00 | - | 2 | 1,288 | 47.12% |
| TSM241115P00090000 | 2024-05-15 11:56AM EDT | 2024-11-15 | 0.67 | 0.68 | 0.74 | 0.00 | - | 45 | 70 | 44.48% |
| TSM241220P00090000 | 2024-05-14 12:18PM EDT | 2024-12-20 | 0.85 | 0.83 | 0.97 | 0.00 | - | 11 | 641 | 43.13% |
| TSM250117P00090000 | 2024-05-17 1:58PM EDT | 2025-01-17 | 1.13 | 1.08 | 1.16 | +0.05 | +4.63% | 10 | 5,026 | 42.24% |
| TSM250321P00090000 | 2024-04-25 2:50PM EDT | 2025-03-21 | 1.97 | 1.12 | 1.64 | 0.00 | - | - | 4 | 40.92% |
| TSM250620P00090000 | 2024-05-15 9:30AM EDT | 2025-06-20 | 2.00 | 1.66 | 2.14 | 0.00 | - | 111 | 563 | 38.53% |
| TSM260116P00090000 | 2024-05-15 11:44AM EDT | 2026-01-16 | 3.35 | 2.91 | 3.80 | 0.00 | - | 6 | 823 | 36.91% |
