認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 1 | 0 |
| 60.10 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| 52.77 | 0.00 | - | 11 | 9 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 4 | 59 |
| 42.20 | 0.00 | - | 3 | 3 | 100.00 | 0.01 | 0.00 | - | 1 | 664 |
| 31.23 | 0.00 | - | 1 | 3 | 105.00 | 0.01 | 0.00 | - | 2 | 363 |
| 21.19 | 0.00 | - | 1 | 9 | 110.00 | 0.01 | 0.00 | - | 4 | 644 |
| - | - | - | - | - | 114.00 | 0.01 | 0.00 | - | 43 | 1,029 |
| 22.60 | 0.00 | - | 1 | 6 | 115.00 | 0.01 | 0.00 | - | 105 | 437 |
| 24.56 | 0.00 | - | 6 | 6 | 116.00 | 0.01 | 0.00 | - | 6 | 86 |
| 23.55 | 0.00 | - | - | 2 | 117.00 | 0.01 | 0.00 | - | 23 | 37 |
| 23.10 | 0.00 | - | 4 | 5 | 118.00 | 0.03 | 0.00 | - | 7 | 48 |
| 21.80 | 0.00 | - | 1 | 1 | 119.00 | 0.03 | 0.00 | - | 10 | 219 |
| 29.78 | +8.38 | +39.16% | 10 | 15 | 120.00 | 0.01 | 0.00 | - | 8 | 494 |
| 20.40 | 0.00 | - | 8 | 12 | 121.00 | 0.01 | 0.00 | - | 30 | 160 |
| - | - | - | - | - | 122.00 | 0.01 | 0.00 | - | 40 | 691 |
| 19.87 | 0.00 | - | 1 | 10 | 123.00 | 0.01 | -0.02 | -66.67% | 1 | 422 |
| 24.50 | +7.60 | +44.97% | 2 | 30 | 124.00 | 0.01 | -0.01 | -50.00% | 5 | 378 |
| 25.00 | +9.40 | +60.26% | 4 | 169 | 125.00 | 0.01 | 0.00 | - | 7 | 630 |
| 23.18 | +7.23 | +45.33% | 1 | 17 | 126.00 | 0.01 | 0.00 | - | 1 | 231 |
| 15.25 | 0.00 | - | 8 | 72 | 127.00 | 0.01 | -0.01 | -50.00% | 10 | 2,320 |
| 20.20 | +5.20 | +34.67% | 2 | 74 | 128.00 | 0.01 | 0.00 | - | 68 | 1,097 |
| 20.65 | +7.57 | +57.87% | 4 | 138 | 129.00 | 0.01 | 0.00 | - | 32 | 751 |
| 18.85 | +5.97 | +46.35% | 16 | 129 | 130.00 | 0.01 | 0.00 | - | 110 | 1,226 |
| 19.32 | +9.12 | +89.41% | 18 | 150 | 131.00 | 0.02 | 0.00 | - | 251 | 721 |
| 17.78 | +7.23 | +68.53% | 11 | 82 | 132.00 | 0.01 | -0.01 | -50.00% | 221 | 613 |
| 16.40 | +7.10 | +76.34% | 29 | 411 | 133.00 | 0.01 | -0.01 | -50.00% | 112 | 1,042 |
| 15.60 | +7.28 | +87.50% | 16 | 421 | 134.00 | 0.01 | -0.01 | -50.00% | 21 | 1,390 |
| 14.35 | +6.61 | +85.40% | 18 | 706 | 135.00 | 0.01 | -0.04 | -80.00% | 192 | 2,133 |
| 14.10 | +7.23 | +105.24% | 18 | 702 | 136.00 | 0.01 | -0.05 | -83.33% | 61 | 877 |
| 12.78 | +6.96 | +119.59% | 33 | 860 | 137.00 | 0.01 | -0.07 | -87.50% | 280 | 1,568 |
| 12.18 | +7.43 | +156.42% | 125 | 946 | 138.00 | 0.01 | -0.13 | -92.86% | 211 | 2,497 |
| 10.55 | +6.78 | +179.84% | 70 | 396 | 139.00 | 0.01 | -0.23 | -95.83% | 396 | 1,322 |
| 9.65 | +6.45 | +201.56% | 310 | 1,501 | 140.00 | 0.01 | -0.38 | -97.44% | 413 | 3,113 |
| 8.52 | +6.16 | +261.02% | 848 | 1,448 | 141.00 | 0.01 | -0.59 | -98.33% | 246 | 3,632 |
| 7.60 | +5.80 | +322.22% | 371 | 2,260 | 142.00 | 0.01 | -1.05 | -99.06% | 189 | 657 |
| 6.50 | +5.28 | +432.79% | 521 | 2,215 | 143.00 | 0.01 | -1.49 | -99.33% | 68 | 740 |
| 5.63 | +4.78 | +562.35% | 642 | 1,722 | 144.00 | 0.01 | -2.08 | -99.52% | 704 | 377 |
| 4.65 | +4.14 | +811.77% | 9,787 | 9,051 | 145.00 | 0.01 | -3.04 | -99.67% | 655 | 242 |
| 3.58 | +3.22 | +894.44% | 905 | 1,895 | 146.00 | 0.01 | -3.44 | -99.71% | 3,392 | 91 |
| 2.69 | +2.47 | +1,122.73% | 11,749 | 2,562 | 147.00 | 0.01 | -5.59 | -99.82% | 1,715 | 84 |
| 1.52 | +1.37 | +913.33% | 11,497 | 7,831 | 148.00 | 0.02 | -5.10 | -99.80% | 2,533 | 40 |
| 0.60 | +0.50 | +500.00% | 7,514 | 444 | 149.00 | 0.07 | -6.83 | -98.99% | 5,915 | 14 |
| 0.11 | +0.06 | +120.00% | 27,178 | 3,280 | 150.00 | 0.47 | -6.03 | -92.77% | 2,340 | 35 |
| 0.01 | -0.02 | -66.67% | 21,953 | 5,723 | 152.50 | 2.99 | -8.56 | -74.11% | 185 | 0 |
| 0.01 | 0.00 | - | 4,598 | 710 | 155.00 | 5.10 | -7.00 | -57.85% | 34 | 8 |
| 0.01 | -0.01 | -50.00% | 157 | 214 | 157.50 | 16.45 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 14 | 520 | 160.00 | 10.10 | -7.40 | -42.29% | 10 | 2 |
| 0.01 | 0.00 | - | 1 | 381 | 162.50 | 12.61 | -8.24 | -39.52% | 8 | 0 |
| 0.01 | 0.00 | - | 10 | 365 | 165.00 | 21.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 15 | 232 | 170.00 | 20.70 | -9.35 | -31.11% | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 300 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 356 | 180.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 67 | 82 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 112 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 28 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 181 | 200.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 75 | 205.00 | - | - | - | - | - |
