合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TSM240503P00119000 | 2024-05-01 11:47AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 132 | 73.44% |
TSM240510P00119000 | 2024-05-02 3:13PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.06 | -0.07 | -58.33% | 6 | 234 | 41.80% |
TSM240517P00119000 | 2024-05-02 2:14PM EDT | 2024-05-17 | 0.18 | 0.16 | 0.20 | -0.10 | -35.71% | 2 | 57 | 38.57% |
TSM240524P00119000 | 2024-05-02 10:17AM EDT | 2024-05-24 | 0.54 | 0.32 | 0.35 | +0.19 | +54.29% | 6 | 20 | 36.23% |
TSM240531P00119000 | 2024-05-02 1:50PM EDT | 2024-05-31 | 0.53 | 0.46 | 0.49 | +0.14 | +35.90% | 2 | 17 | 34.40% |
TSM240607P00119000 | 2024-05-01 9:56AM EDT | 2024-06-07 | 0.75 | 0.63 | 0.67 | 0.00 | - | 1 | 41 | 33.62% |