合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TSM240503C00123000 | 2024-05-01 10:20AM EDT | 2024-05-03 | 13.15 | 12.65 | 13.35 | 0.00 | - | 8 | 18 | 83.59% |
TSM240510C00123000 | 2024-05-02 9:58AM EDT | 2024-05-10 | 11.70 | 12.85 | 13.15 | -2.50 | -17.61% | 3 | 9 | 45.07% |
TSM240517C00123000 | 2024-05-01 2:50PM EDT | 2024-05-17 | 13.15 | 13.15 | 13.55 | -2.75 | -17.30% | 5 | 13 | 41.94% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TSM240503P00123000 | 2024-05-01 3:08PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.03 | 0.00 | - | 12 | 852 | 59.77% |
TSM240510P00123000 | 2024-05-02 11:33AM EDT | 2024-05-10 | 0.14 | 0.13 | 0.14 | -0.12 | -46.15% | 8 | 439 | 37.21% |
TSM240517P00123000 | 2024-05-02 9:50AM EDT | 2024-05-17 | 0.56 | 0.40 | 0.42 | +0.25 | +80.65% | 1 | 81 | 35.79% |
TSM240524P00123000 | 2024-05-01 10:41AM EDT | 2024-05-24 | 0.85 | 0.71 | 0.74 | 0.00 | - | 1 | 56 | 35.06% |
TSM240531P00123000 | 2024-05-02 10:06AM EDT | 2024-05-31 | 1.30 | 0.94 | 0.97 | +0.28 | +27.45% | 1 | 17 | 33.47% |
TSM240607P00123000 | 2024-04-26 2:39PM EDT | 2024-06-07 | 1.39 | 1.22 | 1.27 | +0.21 | +17.80% | 1 | 18 | 33.12% |