合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TSM240503C00124000 | 2024-05-02 11:23AM EDT | 2024-05-03 | 11.30 | 11.10 | 13.90 | -2.79 | -19.80% | 1 | 41 | 123.24% |
TSM240510C00124000 | 2024-04-25 3:34PM EDT | 2024-05-10 | 14.24 | 10.35 | 13.50 | 0.00 | - | 1 | 29 | 68.75% |
TSM240517C00124000 | 2024-05-01 2:52PM EDT | 2024-05-17 | 15.10 | 12.00 | 13.40 | 0.00 | - | 1 | 65 | 48.73% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TSM240503P00124000 | 2024-05-02 2:01PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.03 | 0.00 | - | 33 | 1,510 | 80.47% |
TSM240510P00124000 | 2024-05-02 3:37PM EDT | 2024-05-10 | 0.12 | 0.12 | 0.14 | -0.11 | -47.83% | 37 | 329 | 37.79% |
TSM240517P00124000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 0.57 | 0.36 | 0.41 | 0.00 | - | 111 | 223 | 35.30% |
TSM240524P00124000 | 2024-05-02 1:46PM EDT | 2024-05-24 | 0.81 | 0.68 | 0.77 | -0.34 | -29.57% | 4 | 39 | 34.94% |
TSM240531P00124000 | 2024-05-02 3:46PM EDT | 2024-05-31 | 1.03 | 0.91 | 1.01 | -0.25 | -19.53% | 34 | 28 | 33.28% |
TSM240607P00124000 | 2024-05-01 3:47PM EDT | 2024-06-07 | 1.40 | 1.22 | 1.31 | 0.00 | - | 27 | 33 | 32.79% |