Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:125.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503C00125000 | 2024-05-01 3:31PM EDT | 2024-05-03 | 12.30 | 10.30 | 12.20 | 0.00 | - | 4 | 390 | 72.66% |
| TSM240510C00125000 | 2024-05-02 2:44PM EDT | 2024-05-10 | 11.65 | 10.40 | 12.25 | -2.55 | -17.96% | 25 | 161 | 59.91% |
| TSM240517C00125000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 12.10 | 11.70 | 12.25 | +1.20 | +11.01% | 50 | 7,100 | 43.75% |
| TSM240524C00125000 | 2024-05-01 10:00AM EDT | 2024-05-24 | 12.95 | 12.45 | 13.35 | 0.00 | - | 9 | 761 | 48.34% |
| TSM240531C00125000 | 2024-05-01 11:30AM EDT | 2024-05-31 | 11.77 | 12.10 | 13.65 | 0.00 | - | 1 | 16 | 44.73% |
| TSM240607C00125000 | 2024-04-29 3:32PM EDT | 2024-06-07 | 15.03 | 12.55 | 14.05 | 0.00 | - | 1 | 2 | 43.19% |
| TSM240621C00125000 | 2024-05-02 3:02PM EDT | 2024-06-21 | 14.11 | 13.90 | 14.30 | +0.31 | +2.25% | 23 | 5,655 | 38.22% |
| TSM240719C00125000 | 2024-05-02 12:40PM EDT | 2024-07-19 | 14.95 | 15.20 | 17.65 | -0.65 | -4.17% | 34 | 577 | 46.39% |
| TSM240816C00125000 | 2024-05-02 3:42PM EDT | 2024-08-16 | 17.15 | 17.10 | 17.85 | -1.70 | -9.02% | 8 | 1,352 | 40.56% |
| TSM240920C00125000 | 2024-05-01 1:26PM EDT | 2024-09-20 | 17.69 | 18.55 | 19.60 | 0.00 | - | 3 | 1,878 | 40.99% |
| TSM241018C00125000 | 2024-05-02 12:40PM EDT | 2024-10-18 | 19.15 | 19.80 | 20.55 | -0.55 | -2.79% | 5 | 407 | 40.29% |
| TSM241115C00125000 | 2024-05-02 12:40PM EDT | 2024-11-15 | 20.35 | 20.50 | 22.15 | -3.15 | -13.40% | 20 | 27 | 41.74% |
| TSM241220C00125000 | 2024-05-02 12:40PM EDT | 2024-12-20 | 21.55 | 22.10 | 22.60 | -1.55 | -6.71% | 1 | 491 | 39.59% |
| TSM250117C00125000 | 2024-05-02 10:14AM EDT | 2025-01-17 | 21.90 | 22.55 | 23.90 | -3.00 | -12.05% | 1 | 1,482 | 40.51% |
| TSM250321C00125000 | 2024-04-23 2:07PM EDT | 2025-03-21 | 23.11 | 25.00 | 26.85 | 0.00 | - | - | 21 | 42.64% |
| TSM250620C00125000 | 2024-05-01 11:45AM EDT | 2025-06-20 | 27.00 | 27.65 | 30.00 | 0.00 | - | 1 | 642 | 43.59% |
| TSM260116C00125000 | 2024-05-01 3:00PM EDT | 2026-01-16 | 35.70 | 33.00 | 33.90 | 0.00 | - | 11 | 511 | 41.50% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503P00125000 | 2024-05-02 3:36PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.03 | -0.04 | -66.67% | 109 | 1,088 | 72.66% |
| TSM240510P00125000 | 2024-05-02 3:47PM EDT | 2024-05-10 | 0.18 | 0.15 | 0.18 | -0.13 | -41.94% | 39 | 654 | 37.11% |
| TSM240517P00125000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 0.47 | 0.44 | 0.49 | +0.08 | +20.51% | 193 | 6,452 | 34.67% |
| TSM240524P00125000 | 2024-05-02 3:28PM EDT | 2024-05-24 | 0.84 | 0.81 | 0.90 | -0.20 | -19.23% | 15 | 944 | 34.60% |
| TSM240531P00125000 | 2024-05-02 3:49PM EDT | 2024-05-31 | 1.20 | 1.08 | 1.16 | +0.07 | +6.19% | 10 | 497 | 32.96% |
| TSM240607P00125000 | 2024-05-02 3:32PM EDT | 2024-06-07 | 1.45 | 1.37 | 1.49 | +0.33 | +29.46% | 15 | 60 | 32.57% |
| TSM240621P00125000 | 2024-05-02 3:45PM EDT | 2024-06-21 | 2.20 | 2.09 | 2.16 | -0.41 | -15.71% | 234 | 6,335 | 32.35% |
| TSM240719P00125000 | 2024-05-02 3:01PM EDT | 2024-07-19 | 3.35 | 3.35 | 3.50 | -0.20 | -5.63% | 57 | 4,442 | 32.74% |
| TSM240816P00125000 | 2024-05-02 12:09PM EDT | 2024-08-16 | 4.53 | 4.25 | 4.40 | -0.42 | -8.48% | 95 | 3,733 | 31.80% |
| TSM240920P00125000 | 2024-05-02 2:33PM EDT | 2024-09-20 | 5.35 | 5.25 | 5.45 | -0.20 | -3.60% | 29 | 3,682 | 31.21% |
| TSM241018P00125000 | 2024-05-02 2:51PM EDT | 2024-10-18 | 6.23 | 6.25 | 6.40 | -0.27 | -4.15% | 15 | 1,139 | 31.46% |
| TSM241115P00125000 | 2024-05-01 2:09PM EDT | 2024-11-15 | 7.30 | 6.95 | 7.15 | 0.00 | - | 3 | 521 | 31.27% |
| TSM241220P00125000 | 2024-05-01 11:50AM EDT | 2024-12-20 | 8.60 | 7.65 | 7.95 | 0.00 | - | 1 | 979 | 30.89% |
| TSM250117P00125000 | 2024-05-02 1:25PM EDT | 2025-01-17 | 8.60 | 8.30 | 8.55 | -0.35 | -3.91% | 65 | 2,961 | 30.64% |
| TSM250321P00125000 | 2024-05-01 10:00AM EDT | 2025-03-21 | 9.90 | 8.20 | 9.95 | 0.00 | - | 50 | 103 | 30.52% |
| TSM250620P00125000 | 2024-05-01 9:55AM EDT | 2025-06-20 | 11.20 | 9.40 | 11.70 | 0.00 | - | 2 | 527 | 30.29% |
| TSM260116P00125000 | 2024-05-01 11:09AM EDT | 2026-01-16 | 15.30 | 13.45 | 15.15 | +0.50 | +3.38% | 1 | 318 | 29.98% |
