拍板:126.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503C00126000 | 2024-05-02 9:40AM EDT | 2024-05-03 | 8.75 | 7.95 | 9.00 | -1.75 | -16.67% | 2 | 144 | 69.92% |
| TSM240510C00126000 | 2024-05-01 3:49PM EDT | 2024-05-10 | 10.95 | 8.70 | 9.30 | 0.00 | - | 3 | 18 | 40.19% |
| TSM240517C00126000 | 2024-05-02 10:01AM EDT | 2024-05-17 | 9.40 | 8.65 | 9.55 | -2.75 | -22.63% | 8 | 71 | 33.91% |
| TSM240524C00126000 | 2024-04-26 9:33AM EDT | 2024-05-24 | 12.30 | 9.85 | 10.50 | 0.00 | - | 1 | 3 | 38.36% |
| TSM240531C00126000 | 2024-05-01 9:34AM EDT | 2024-05-31 | 12.70 | 10.55 | 11.15 | 0.00 | - | 2 | 4 | 38.95% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503P00126000 | 2024-05-02 10:09AM EDT | 2024-05-03 | 0.06 | 0.05 | 0.05 | +0.01 | +20.00% | 9 | 680 | 47.27% |
| TSM240510P00126000 | 2024-05-02 10:14AM EDT | 2024-05-10 | 0.50 | 0.47 | 0.49 | -0.10 | -16.67% | 108 | 122 | 37.40% |
| TSM240517P00126000 | 2024-05-02 10:46AM EDT | 2024-05-17 | 1.01 | 1.00 | 1.03 | +0.43 | +74.14% | 4 | 305 | 36.21% |
| TSM240524P00126000 | 2024-05-02 10:36AM EDT | 2024-05-24 | 1.48 | 1.59 | 1.63 | +0.27 | +22.31% | 1 | 1,088 | 36.54% |
| TSM240531P00126000 | 2024-05-01 10:23AM EDT | 2024-05-31 | 1.56 | 1.89 | 1.87 | 0.00 | - | 1 | 145 | 34.06% |
| TSM240607P00126000 | 2024-05-02 10:11AM EDT | 2024-06-07 | 2.42 | 2.28 | 2.34 | +0.66 | +37.50% | 2 | 9 | 34.18% |
