Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:127.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503C00127000 | 2024-05-01 11:44AM EDT | 2024-05-03 | 7.70 | 8.40 | 10.05 | 0.00 | - | 1 | 43 | 96.97% |
| TSM240510C00127000 | 2024-05-01 11:36AM EDT | 2024-05-10 | 8.45 | 8.55 | 10.35 | 0.00 | - | 2 | 77 | 51.27% |
| TSM240517C00127000 | 2024-04-29 11:50AM EDT | 2024-05-17 | 11.80 | 9.65 | 10.95 | 0.00 | - | 1 | 607 | 45.95% |
| TSM240524C00127000 | 2024-04-26 1:10PM EDT | 2024-05-24 | 13.62 | 10.05 | 11.50 | 0.00 | - | 3 | 951 | 43.60% |
| TSM240531C00127000 | 2024-04-25 2:16PM EDT | 2024-05-31 | 13.05 | 10.90 | 11.90 | 0.00 | - | 6 | 2 | 41.41% |
| TSM240607C00127000 | 2024-04-26 11:46AM EDT | 2024-06-07 | 13.45 | 11.65 | 12.35 | 0.00 | - | 6 | 6 | 40.45% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503P00127000 | 2024-05-02 3:21PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | -0.08 | -72.73% | 38 | 843 | 49.22% |
| TSM240510P00127000 | 2024-05-02 3:51PM EDT | 2024-05-10 | 0.33 | 0.26 | 0.29 | -0.48 | -59.26% | 2,221 | 486 | 33.40% |
| TSM240517P00127000 | 2024-05-02 3:21PM EDT | 2024-05-17 | 0.68 | 0.66 | 0.71 | -0.22 | -24.44% | 4 | 393 | 32.62% |
| TSM240524P00127000 | 2024-05-02 3:54PM EDT | 2024-05-24 | 1.25 | 1.13 | 1.24 | -0.64 | -33.86% | 86 | 1,081 | 33.40% |
| TSM240531P00127000 | 2024-05-02 12:37PM EDT | 2024-05-31 | 1.88 | 1.44 | 1.56 | +0.47 | +33.33% | 5 | 134 | 32.15% |
| TSM240607P00127000 | 2024-05-02 10:35AM EDT | 2024-06-07 | 2.45 | 1.82 | 1.94 | +0.43 | +21.29% | 6 | 13 | 31.92% |
