合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TSM240503C00128000 | 2024-05-02 2:44PM EDT | 2024-05-03 | 8.30 | 6.65 | 9.15 | -2.30 | -21.70% | 13 | 147 | 93.65% |
TSM240510C00128000 | 2024-05-01 1:31PM EDT | 2024-05-10 | 7.41 | 7.75 | 9.80 | 0.00 | - | 1 | 76 | 54.98% |
TSM240517C00128000 | 2024-05-02 10:20AM EDT | 2024-05-17 | 7.85 | 8.65 | 10.45 | -2.15 | -21.50% | 5 | 1,668 | 48.61% |
TSM240524C00128000 | 2024-04-30 12:13PM EDT | 2024-05-24 | 12.15 | 9.70 | 10.35 | 0.00 | - | 6 | 59 | 39.62% |
TSM240531C00128000 | 2024-05-02 10:47AM EDT | 2024-05-31 | 9.17 | 10.15 | 11.40 | -1.03 | -10.10% | 81 | 29 | 42.85% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TSM240503P00128000 | 2024-05-02 2:44PM EDT | 2024-05-03 | 0.04 | 0.03 | 0.05 | -0.09 | -69.23% | 29 | 1,758 | 44.53% |
TSM240510P00128000 | 2024-05-02 3:48PM EDT | 2024-05-10 | 0.42 | 0.34 | 0.38 | -0.33 | -44.00% | 60 | 647 | 32.96% |
TSM240517P00128000 | 2024-05-02 3:39PM EDT | 2024-05-17 | 0.84 | 0.81 | 0.86 | +0.14 | +20.00% | 17 | 713 | 32.28% |
TSM240524P00128000 | 2024-05-02 10:02AM EDT | 2024-05-24 | 1.56 | 1.33 | 1.43 | +0.11 | +7.59% | 5 | 388 | 33.01% |
TSM240531P00128000 | 2024-05-02 12:37PM EDT | 2024-05-31 | 2.17 | 1.66 | 1.76 | +0.64 | +41.83% | 13 | 41 | 31.74% |
TSM240607P00128000 | 2024-05-01 10:26AM EDT | 2024-06-07 | 2.42 | 2.07 | 2.19 | 0.00 | - | 1 | 4 | 31.75% |