Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:129.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503C00129000 | 2024-05-02 12:11PM EDT | 2024-05-03 | 6.65 | 7.00 | 8.25 | +0.25 | +3.91% | 6 | 131 | 90.92% |
| TSM240510C00129000 | 2024-05-02 11:18AM EDT | 2024-05-10 | 7.23 | 6.90 | 9.00 | -3.36 | -31.73% | 3 | 126 | 57.32% |
| TSM240517C00129000 | 2024-05-02 3:34PM EDT | 2024-05-17 | 8.54 | 7.70 | 8.90 | -1.71 | -16.68% | 1 | 30 | 40.72% |
| TSM240524C00129000 | 2024-05-01 9:39AM EDT | 2024-05-24 | 8.95 | 9.25 | 9.80 | -1.25 | -12.25% | 40 | 99 | 41.90% |
| TSM240531C00129000 | 2024-04-29 9:42AM EDT | 2024-05-31 | 10.57 | 9.20 | 10.20 | 0.00 | - | 1 | 8 | 39.54% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503P00129000 | 2024-05-02 3:49PM EDT | 2024-05-03 | 0.03 | 0.03 | 0.05 | -0.18 | -85.71% | 126 | 2,588 | 54.30% |
| TSM240510P00129000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 0.49 | 0.46 | 0.50 | -0.20 | -28.99% | 60 | 684 | 34.62% |
| TSM240517P00129000 | 2024-05-02 3:18PM EDT | 2024-05-17 | 1.02 | 0.99 | 1.04 | -0.46 | -31.08% | 33 | 317 | 33.03% |
| TSM240524P00129000 | 2024-05-02 3:28PM EDT | 2024-05-24 | 1.57 | 1.56 | 1.66 | +0.22 | +16.30% | 37 | 220 | 33.53% |
| TSM240531P00129000 | 2024-05-02 12:37PM EDT | 2024-05-31 | 2.47 | 1.92 | 2.04 | +0.72 | +41.14% | 23 | 34 | 32.32% |
| TSM240607P00129000 | 2024-05-01 12:45PM EDT | 2024-06-07 | 3.31 | 2.32 | 2.48 | 0.00 | - | 9 | 26 | 32.13% |
