Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:131.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503C00131000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 5.35 | 4.85 | 6.00 | -1.20 | -18.32% | 13 | 262 | 65.53% |
| TSM240510C00131000 | 2024-05-01 11:58AM EDT | 2024-05-10 | 4.60 | 6.15 | 7.30 | 0.00 | - | 10 | 154 | 49.88% |
| TSM240517C00131000 | 2024-05-02 10:39AM EDT | 2024-05-17 | 5.60 | 6.90 | 7.20 | +0.22 | +4.09% | 19 | 179 | 36.40% |
| TSM240524C00131000 | 2024-05-01 3:51PM EDT | 2024-05-24 | 8.05 | 7.80 | 8.40 | 0.00 | - | 11 | 121 | 40.27% |
| TSM240531C00131000 | 2024-05-01 11:57AM EDT | 2024-05-31 | 6.96 | 8.30 | 9.25 | 0.00 | - | 1 | 33 | 41.20% |
| TSM240607C00131000 | 2024-05-02 12:51PM EDT | 2024-06-07 | 8.20 | 8.65 | 9.80 | -0.80 | -8.89% | 2 | 10 | 40.52% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503P00131000 | 2024-05-02 3:48PM EDT | 2024-05-03 | 0.10 | 0.07 | 0.10 | -0.34 | -77.27% | 221 | 843 | 35.16% |
| TSM240510P00131000 | 2024-05-02 3:44PM EDT | 2024-05-10 | 0.86 | 0.78 | 0.84 | -0.54 | -38.57% | 123 | 628 | 32.06% |
| TSM240517P00131000 | 2024-05-02 3:07PM EDT | 2024-05-17 | 1.40 | 1.45 | 1.53 | -0.52 | -27.08% | 7 | 460 | 31.81% |
| TSM240524P00131000 | 2024-05-02 3:44PM EDT | 2024-05-24 | 2.30 | 2.12 | 2.24 | -1.15 | -33.33% | 19 | 94 | 32.64% |
| TSM240531P00131000 | 2024-05-01 2:31PM EDT | 2024-05-31 | 2.75 | 2.51 | 2.65 | 0.00 | - | 1 | 79 | 31.56% |
| TSM240607P00131000 | 2024-05-02 2:48PM EDT | 2024-06-07 | 2.98 | 2.96 | 3.15 | +0.08 | +2.76% | 2 | 11 | 31.63% |
