合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TSM240503C00132000 | 2024-05-02 3:28PM EDT | 2024-05-03 | 4.65 | 3.55 | 6.35 | -2.55 | -35.42% | 10 | 838 | 79.39% |
TSM240510C00132000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 5.48 | 4.45 | 5.60 | -2.05 | -27.22% | 17 | 79 | 38.21% |
TSM240517C00132000 | 2024-05-02 10:25AM EDT | 2024-05-17 | 5.45 | 6.30 | 6.50 | -1.10 | -16.79% | 19 | 455 | 37.23% |
TSM240524C00132000 | 2024-05-01 11:57AM EDT | 2024-05-24 | 5.81 | 7.20 | 7.40 | 0.00 | - | 3 | 392 | 38.10% |
TSM240531C00132000 | 2024-05-02 3:39PM EDT | 2024-05-31 | 7.80 | 7.20 | 8.25 | +1.56 | +25.00% | 11 | 75 | 39.11% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TSM240503P00132000 | 2024-05-02 3:34PM EDT | 2024-05-03 | 0.14 | 0.11 | 0.15 | -0.46 | -76.67% | 286 | 1,171 | 46.48% |
TSM240510P00132000 | 2024-05-02 3:18PM EDT | 2024-05-10 | 1.05 | 1.02 | 1.08 | -0.68 | -39.31% | 91 | 352 | 33.84% |
TSM240517P00132000 | 2024-05-02 1:51PM EDT | 2024-05-17 | 1.81 | 1.74 | 1.81 | -0.61 | -25.21% | 110 | 316 | 32.54% |
TSM240524P00132000 | 2024-05-02 9:57AM EDT | 2024-05-24 | 3.30 | 2.45 | 2.58 | +0.82 | +33.06% | 2 | 117 | 33.30% |
TSM240531P00132000 | 2024-05-01 9:57AM EDT | 2024-05-31 | 3.20 | 2.86 | 3.00 | 0.00 | - | 1 | 60 | 32.00% |
TSM240607P00132000 | 2024-05-02 10:46AM EDT | 2024-06-07 | 3.60 | 3.30 | 3.50 | +0.90 | +33.33% | 2 | 16 | 31.86% |