Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:133.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503C00133000 | 2024-05-02 3:49PM EDT | 2024-05-03 | 3.20 | 2.90 | 5.50 | -0.18 | -5.33% | 59 | 505 | 55.86% |
| TSM240510C00133000 | 2024-05-02 11:55AM EDT | 2024-05-10 | 4.55 | 4.70 | 4.85 | -0.18 | -3.81% | 19 | 340 | 35.08% |
| TSM240517C00133000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 5.45 | 5.65 | 5.80 | -0.55 | -9.17% | 76 | 179 | 35.39% |
| TSM240524C00133000 | 2024-05-02 9:30AM EDT | 2024-05-24 | 6.30 | 6.55 | 6.75 | -2.05 | -24.55% | 1 | 343 | 36.87% |
| TSM240531C00133000 | 2024-05-02 11:05AM EDT | 2024-05-31 | 6.44 | 6.85 | 7.35 | -1.06 | -14.13% | 2 | 81 | 36.30% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503P00133000 | 2024-05-02 3:48PM EDT | 2024-05-03 | 0.30 | 0.20 | 0.25 | -0.54 | -64.29% | 344 | 1,510 | 31.64% |
| TSM240510P00133000 | 2024-05-02 3:55PM EDT | 2024-05-10 | 1.44 | 1.29 | 1.36 | -0.30 | -17.24% | 62 | 200 | 31.67% |
| TSM240517P00133000 | 2024-05-02 11:33AM EDT | 2024-05-17 | 2.51 | 2.08 | 2.15 | +0.10 | +4.15% | 3 | 543 | 31.42% |
| TSM240524P00133000 | 2024-05-02 1:54PM EDT | 2024-05-24 | 3.10 | 2.81 | 2.94 | 0.00 | - | 19 | 5,304 | 32.40% |
| TSM240531P00133000 | 2024-05-02 11:19AM EDT | 2024-05-31 | 3.80 | 3.20 | 3.35 | +1.30 | +52.00% | 1 | 44 | 31.14% |
| TSM240607P00133000 | 2024-05-01 12:04PM EDT | 2024-06-07 | 4.00 | 3.70 | 3.90 | -0.95 | -19.19% | 1 | 45 | 31.37% |
