合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TSM240503C00134000 | 2024-05-02 1:17PM EDT | 2024-05-03 | 2.25 | 2.23 | 2.34 | -1.10 | -32.84% | 178 | 555 | 35.25% |
TSM240510C00134000 | 2024-05-02 12:33PM EDT | 2024-05-10 | 3.46 | 3.75 | 3.80 | -0.84 | -19.53% | 53 | 560 | 34.79% |
TSM240517C00134000 | 2024-05-02 12:20PM EDT | 2024-05-17 | 4.65 | 4.70 | 4.80 | +0.05 | +1.09% | 30 | 254 | 35.13% |
TSM240524C00134000 | 2024-05-02 11:15AM EDT | 2024-05-24 | 5.57 | 5.65 | 5.80 | -2.53 | -31.23% | 3 | 140 | 36.79% |
TSM240531C00134000 | 2024-05-01 3:38PM EDT | 2024-05-31 | 6.05 | 6.20 | 6.30 | -0.88 | -12.70% | 2 | 215 | 35.49% |
TSM240607C00134000 | 2024-05-01 3:22PM EDT | 2024-06-07 | 8.17 | 6.80 | 6.95 | 0.00 | - | 1 | 7 | 35.77% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TSM240503P00134000 | 2024-05-02 1:14PM EDT | 2024-05-03 | 0.59 | 0.56 | 0.59 | -0.61 | -50.83% | 526 | 1,008 | 30.76% |
TSM240510P00134000 | 2024-05-02 12:46PM EDT | 2024-05-10 | 2.31 | 1.91 | 1.95 | -0.06 | -2.53% | 194 | 1,138 | 31.62% |
TSM240517P00134000 | 2024-05-02 12:28PM EDT | 2024-05-17 | 2.90 | 2.77 | 2.81 | +0.90 | +45.00% | 10 | 920 | 31.52% |
TSM240524P00134000 | 2024-05-02 11:57AM EDT | 2024-05-24 | 3.50 | 3.55 | 3.65 | -0.65 | -15.66% | 18 | 198 | 32.61% |
TSM240531P00134000 | 2024-05-02 11:55AM EDT | 2024-05-31 | 4.00 | 3.95 | 4.05 | -0.40 | -9.09% | 3 | 24 | 31.17% |