Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:135.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503C00135000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 1.96 | 1.94 | 2.04 | +0.15 | +8.29% | 700 | 1,559 | 47.17% |
| TSM240510C00135000 | 2024-05-02 3:51PM EDT | 2024-05-10 | 3.35 | 3.45 | 3.60 | -0.50 | -12.99% | 401 | 452 | 36.77% |
| TSM240517C00135000 | 2024-05-02 3:34PM EDT | 2024-05-17 | 4.45 | 4.45 | 4.55 | +0.25 | +5.95% | 1,741 | 7,228 | 35.60% |
| TSM240524C00135000 | 2024-05-02 3:51PM EDT | 2024-05-24 | 5.20 | 5.40 | 5.60 | -2.45 | -32.03% | 52 | 1,269 | 37.35% |
| TSM240531C00135000 | 2024-05-02 2:53PM EDT | 2024-05-31 | 6.20 | 5.70 | 6.75 | +0.65 | +11.71% | 8 | 215 | 40.11% |
| TSM240607C00135000 | 2024-05-02 3:33PM EDT | 2024-06-07 | 6.65 | 6.55 | 8.05 | +0.35 | +5.56% | 39 | 31 | 43.69% |
| TSM240621C00135000 | 2024-05-02 3:58PM EDT | 2024-06-21 | 7.55 | 7.50 | 7.65 | +0.50 | +7.09% | 81 | 10,823 | 35.07% |
| TSM240719C00135000 | 2024-05-02 3:42PM EDT | 2024-07-19 | 9.65 | 9.60 | 10.20 | +0.45 | +4.89% | 92 | 1,551 | 38.32% |
| TSM240816C00135000 | 2024-05-02 3:37PM EDT | 2024-08-16 | 11.25 | 11.20 | 11.40 | -0.15 | -1.32% | 108 | 586 | 37.01% |
| TSM240920C00135000 | 2024-05-02 3:57PM EDT | 2024-09-20 | 12.85 | 12.85 | 13.40 | -0.60 | -4.46% | 177 | 1,966 | 38.07% |
| TSM241018C00135000 | 2024-05-01 3:35PM EDT | 2024-10-18 | 14.62 | 14.20 | 14.50 | 0.00 | - | 57 | 485 | 37.79% |
| TSM241115C00135000 | 2024-05-02 3:12PM EDT | 2024-11-15 | 15.70 | 15.50 | 16.35 | +1.16 | +7.98% | 58 | 543 | 39.70% |
| TSM241220C00135000 | 2024-05-02 1:46PM EDT | 2024-12-20 | 16.55 | 16.05 | 17.85 | -0.50 | -2.93% | 54 | 645 | 40.10% |
| TSM250117C00135000 | 2024-05-02 1:31PM EDT | 2025-01-17 | 17.83 | 17.75 | 19.00 | -1.47 | -7.62% | 2 | 1,181 | 40.44% |
| TSM250321C00135000 | 2024-05-02 1:10PM EDT | 2025-03-21 | 19.58 | 19.85 | 20.50 | +0.08 | +0.41% | 1 | 26 | 39.27% |
| TSM250620C00135000 | 2024-05-02 1:56PM EDT | 2025-06-20 | 22.65 | 22.50 | 23.85 | -1.69 | -6.94% | 3 | 187 | 40.62% |
| TSM260116C00135000 | 2024-05-02 12:32PM EDT | 2026-01-16 | 28.00 | 28.10 | 30.20 | -0.70 | -2.44% | 3 | 721 | 42.34% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503P00135000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.69 | 0.65 | 0.70 | -1.07 | -60.80% | 767 | 3,769 | 42.97% |
| TSM240510P00135000 | 2024-05-02 3:12PM EDT | 2024-05-10 | 2.00 | 2.03 | 2.10 | -0.70 | -25.93% | 213 | 330 | 33.35% |
| TSM240517P00135000 | 2024-05-02 3:48PM EDT | 2024-05-17 | 3.05 | 2.88 | 2.94 | -0.65 | -17.57% | 200 | 4,076 | 32.11% |
| TSM240524P00135000 | 2024-05-02 3:30PM EDT | 2024-05-24 | 3.70 | 3.65 | 3.80 | -0.05 | -1.33% | 10 | 643 | 33.05% |
| TSM240531P00135000 | 2024-05-02 3:25PM EDT | 2024-05-31 | 4.05 | 4.05 | 4.25 | +0.05 | +1.25% | 44 | 60 | 31.75% |
| TSM240607P00135000 | 2024-05-02 2:53PM EDT | 2024-06-07 | 4.55 | 4.55 | 4.75 | -0.50 | -9.90% | 6 | 20 | 31.46% |
| TSM240621P00135000 | 2024-05-02 2:59PM EDT | 2024-06-21 | 5.60 | 5.60 | 5.70 | -0.74 | -11.67% | 214 | 5,954 | 31.46% |
| TSM240719P00135000 | 2024-05-02 2:34PM EDT | 2024-07-19 | 7.45 | 7.20 | 7.35 | +0.40 | +5.67% | 19 | 2,070 | 31.82% |
| TSM240816P00135000 | 2024-05-02 3:27PM EDT | 2024-08-16 | 8.20 | 8.20 | 8.35 | -0.35 | -4.09% | 591 | 1,124 | 30.74% |
| TSM240920P00135000 | 2024-05-02 3:58PM EDT | 2024-09-20 | 9.45 | 9.35 | 9.50 | -0.65 | -6.44% | 159 | 2,624 | 30.10% |
| TSM241018P00135000 | 2024-05-02 12:09PM EDT | 2024-10-18 | 10.85 | 10.35 | 10.65 | -0.30 | -2.69% | 31 | 1,161 | 30.63% |
| TSM241115P00135000 | 2024-05-01 11:47AM EDT | 2024-11-15 | 12.16 | 11.15 | 11.40 | 0.00 | - | 1 | 421 | 30.27% |
| TSM241220P00135000 | 2024-04-29 1:19PM EDT | 2024-12-20 | 11.54 | 11.95 | 12.20 | 0.00 | - | 2 | 1,144 | 29.77% |
| TSM250117P00135000 | 2024-05-01 11:57AM EDT | 2025-01-17 | 14.05 | 12.60 | 12.95 | 0.00 | - | 2 | 1,641 | 29.78% |
| TSM250321P00135000 | 2024-04-30 11:54AM EDT | 2025-03-21 | 13.25 | 11.90 | 14.85 | 0.00 | - | 1 | 2 | 30.49% |
| TSM250620P00135000 | 2024-04-30 1:15PM EDT | 2025-06-20 | 15.10 | 14.65 | 16.25 | 0.00 | - | 1 | 146 | 29.39% |
| TSM260116P00135000 | 2024-05-02 2:14PM EDT | 2026-01-16 | 18.95 | 18.60 | 19.75 | +0.45 | +2.43% | 10 | 214 | 28.97% |
