合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TSM240503C00137000 | 2024-05-02 12:29PM EDT | 2024-05-03 | 0.71 | 0.60 | 0.62 | -0.30 | -29.70% | 469 | 1,071 | 36.67% |
TSM240510C00137000 | 2024-05-02 12:23PM EDT | 2024-05-10 | 2.16 | 2.19 | 2.22 | -0.19 | -8.09% | 326 | 801 | 37.70% |
TSM240517C00137000 | 2024-05-02 11:39AM EDT | 2024-05-17 | 3.25 | 3.05 | 3.20 | -0.35 | -9.72% | 69 | 335 | 37.16% |
TSM240524C00137000 | 2024-05-02 10:09AM EDT | 2024-05-24 | 3.32 | 4.05 | 4.15 | -2.88 | -46.45% | 1 | 329 | 38.11% |
TSM240531C00137000 | 2024-05-02 9:39AM EDT | 2024-05-31 | 4.71 | 4.65 | 4.75 | -1.89 | -28.64% | 5 | 123 | 37.28% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TSM240503P00137000 | 2024-05-02 12:04PM EDT | 2024-05-03 | 2.08 | 2.22 | 2.26 | -0.62 | -22.96% | 108 | 791 | 14.45% |
TSM240510P00137000 | 2024-05-02 12:18PM EDT | 2024-05-10 | 3.60 | 3.55 | 3.65 | +0.33 | +10.09% | 38 | 261 | 27.93% |
TSM240517P00137000 | 2024-05-02 11:14AM EDT | 2024-05-17 | 4.45 | 4.40 | 4.50 | +1.46 | +48.83% | 4 | 217 | 28.83% |
TSM240524P00137000 | 2024-05-02 11:17AM EDT | 2024-05-24 | 5.15 | 5.30 | 5.30 | +0.25 | +5.10% | 4 | 292 | 30.10% |
TSM240531P00137000 | 2024-05-02 11:48AM EDT | 2024-05-31 | 5.66 | 5.70 | 5.80 | +0.96 | +20.43% | 6 | 12 | 29.64% |
TSM240607P00137000 | 2024-05-01 2:46PM EDT | 2024-06-07 | 5.07 | 6.10 | 6.25 | 0.00 | - | 5 | 30 | 29.35% |