Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
市場開市。 截至 01:18PM EDT。
拍板:138.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503C00138000 | 2024-05-02 12:49PM EDT | 2024-05-03 | 0.33 | 0.36 | 0.39 | -0.27 | -45.00% | 329 | 1,160 | 30.08% |
| TSM240510C00138000 | 2024-05-02 12:40PM EDT | 2024-05-10 | 1.67 | 1.70 | 1.72 | -0.24 | -12.57% | 193 | 745 | 31.84% |
| TSM240517C00138000 | 2024-05-02 12:12PM EDT | 2024-05-17 | 2.81 | 2.64 | 2.67 | -0.03 | -1.06% | 41 | 383 | 32.54% |
| TSM240524C00138000 | 2024-05-02 10:09AM EDT | 2024-05-24 | 3.15 | 3.50 | 3.60 | -0.65 | -17.11% | 55 | 259 | 34.11% |
| TSM240531C00138000 | 2024-05-01 2:41PM EDT | 2024-05-31 | 3.44 | 4.05 | 4.15 | -2.03 | -37.11% | 6 | 117 | 33.45% |
| TSM240607C00138000 | 2024-05-02 9:58AM EDT | 2024-06-07 | 4.45 | 4.70 | 4.80 | -1.75 | -28.23% | 34 | 51 | 33.91% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503P00138000 | 2024-05-02 12:52PM EDT | 2024-05-03 | 3.20 | 3.10 | 3.25 | +0.05 | +1.59% | 81 | 999 | 45.95% |
| TSM240510P00138000 | 2024-05-02 10:27AM EDT | 2024-05-10 | 4.92 | 4.35 | 4.45 | +1.92 | +64.00% | 5 | 222 | 36.74% |
| TSM240517P00138000 | 2024-05-02 10:42AM EDT | 2024-05-17 | 5.90 | 5.05 | 5.15 | +2.48 | +72.51% | 22 | 175 | 33.91% |
| TSM240524P00138000 | 2024-05-02 11:12AM EDT | 2024-05-24 | 5.95 | 5.80 | 5.95 | -0.25 | -4.03% | 6 | 114 | 34.27% |
| TSM240531P00138000 | 2024-05-01 2:44PM EDT | 2024-05-31 | 5.00 | 6.25 | 6.45 | 0.00 | - | 17 | 23 | 33.25% |
| TSM240607P00138000 | 2024-05-01 3:16PM EDT | 2024-06-07 | 5.20 | 6.75 | 6.85 | 0.00 | - | 19 | 39 | 32.29% |
