Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:139.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503C00139000 | 2024-05-02 3:56PM EDT | 2024-05-03 | 0.30 | 0.31 | 0.36 | -0.23 | -43.40% | 479 | 945 | 45.31% |
| TSM240510C00139000 | 2024-05-02 3:54PM EDT | 2024-05-10 | 1.60 | 1.66 | 1.73 | -0.60 | -27.27% | 188 | 475 | 35.77% |
| TSM240517C00139000 | 2024-05-02 2:35PM EDT | 2024-05-17 | 2.67 | 2.60 | 2.69 | -0.31 | -10.40% | 269 | 427 | 35.23% |
| TSM240524C00139000 | 2024-05-02 3:45PM EDT | 2024-05-24 | 3.49 | 3.55 | 3.65 | -1.52 | -30.34% | 23 | 935 | 36.45% |
| TSM240531C00139000 | 2024-05-02 3:50PM EDT | 2024-05-31 | 3.95 | 4.05 | 4.15 | -0.79 | -16.67% | 7 | 78 | 35.06% |
| TSM240607C00139000 | 2024-05-01 10:28AM EDT | 2024-06-07 | 5.05 | 4.65 | 4.80 | 0.00 | - | 1 | 69 | 35.30% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503P00139000 | 2024-05-02 3:53PM EDT | 2024-05-03 | 3.33 | 2.81 | 3.40 | +0.62 | +22.88% | 65 | 617 | 57.81% |
| TSM240510P00139000 | 2024-05-02 3:50PM EDT | 2024-05-10 | 4.60 | 4.15 | 4.35 | +0.12 | +2.68% | 17 | 117 | 33.79% |
| TSM240517P00139000 | 2024-05-02 3:48PM EDT | 2024-05-17 | 5.33 | 4.95 | 5.15 | +0.08 | +1.52% | 4 | 160 | 32.32% |
| TSM240524P00139000 | 2024-05-01 2:41PM EDT | 2024-05-24 | 5.15 | 5.70 | 5.90 | 0.00 | - | 5 | 101 | 32.48% |
| TSM240531P00139000 | 2024-05-01 3:24PM EDT | 2024-05-31 | 5.50 | 5.70 | 6.40 | 0.00 | - | 4 | 10 | 31.62% |
