Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:140.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503C00140000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.19 | 0.17 | 0.22 | -0.11 | -36.67% | 5,437 | 3,809 | 32.81% |
| TSM240510C00140000 | 2024-05-02 3:51PM EDT | 2024-05-10 | 1.29 | 1.34 | 1.40 | -0.10 | -7.19% | 577 | 783 | 33.57% |
| TSM240517C00140000 | 2024-05-02 3:53PM EDT | 2024-05-17 | 2.18 | 2.23 | 2.32 | +0.07 | +3.32% | 391 | 20,543 | 33.99% |
| TSM240524C00140000 | 2024-05-02 3:33PM EDT | 2024-05-24 | 3.23 | 3.15 | 3.25 | -0.07 | -2.12% | 26 | 1,022 | 35.49% |
| TSM240531C00140000 | 2024-05-02 2:53PM EDT | 2024-05-31 | 3.80 | 3.65 | 3.75 | +0.35 | +10.14% | 6 | 683 | 34.38% |
| TSM240607C00140000 | 2024-05-02 3:33PM EDT | 2024-06-07 | 4.30 | 4.25 | 4.45 | -0.59 | -12.07% | 28 | 60 | 35.08% |
| TSM240621C00140000 | 2024-05-02 3:58PM EDT | 2024-06-21 | 5.25 | 5.20 | 5.30 | +0.15 | +2.94% | 587 | 28,620 | 34.13% |
| TSM240719C00140000 | 2024-05-02 3:35PM EDT | 2024-07-19 | 7.30 | 7.35 | 7.45 | +0.15 | +2.10% | 232 | 3,294 | 35.97% |
| TSM240816C00140000 | 2024-05-02 3:31PM EDT | 2024-08-16 | 8.77 | 8.85 | 9.00 | -0.03 | -0.34% | 93 | 1,394 | 36.19% |
| TSM240920C00140000 | 2024-05-02 3:33PM EDT | 2024-09-20 | 10.55 | 10.45 | 10.65 | +0.25 | +2.43% | 46 | 2,501 | 36.28% |
| TSM241018C00140000 | 2024-05-02 11:57AM EDT | 2024-10-18 | 11.85 | 11.90 | 12.10 | -0.20 | -1.66% | 19 | 1,179 | 37.07% |
| TSM241115C00140000 | 2024-05-01 3:05PM EDT | 2024-11-15 | 14.65 | 13.15 | 13.40 | 0.00 | - | 2 | 100 | 37.60% |
| TSM241220C00140000 | 2024-05-02 10:19AM EDT | 2024-12-20 | 13.70 | 14.35 | 15.55 | -0.35 | -2.49% | 1 | 2,593 | 39.62% |
| TSM250117C00140000 | 2024-05-02 3:29PM EDT | 2025-01-17 | 15.55 | 14.90 | 15.70 | +0.60 | +4.01% | 20 | 3,736 | 37.76% |
| TSM250321C00140000 | 2024-04-30 3:15PM EDT | 2025-03-21 | 19.13 | 17.50 | 19.25 | 0.00 | - | 2 | 16 | 40.85% |
| TSM250620C00140000 | 2024-05-02 1:39PM EDT | 2025-06-20 | 20.05 | 19.70 | 21.65 | -2.35 | -10.49% | 7 | 1,218 | 40.27% |
| TSM260116C00140000 | 2024-05-02 3:50PM EDT | 2026-01-16 | 26.00 | 25.95 | 26.50 | -0.70 | -2.62% | 12 | 2,912 | 39.75% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503P00140000 | 2024-05-02 3:49PM EDT | 2024-05-03 | 4.35 | 2.95 | 4.05 | +0.15 | +3.57% | 52 | 458 | 35.45% |
| TSM240510P00140000 | 2024-05-02 3:43PM EDT | 2024-05-10 | 5.15 | 4.85 | 5.00 | -0.50 | -8.85% | 22 | 453 | 31.30% |
| TSM240517P00140000 | 2024-05-02 3:20PM EDT | 2024-05-17 | 5.60 | 5.60 | 5.75 | +1.00 | +21.74% | 29 | 4,424 | 30.79% |
| TSM240524P00140000 | 2024-05-01 3:02PM EDT | 2024-05-24 | 4.95 | 6.35 | 6.55 | 0.00 | - | 6 | 98 | 31.91% |
| TSM240531P00140000 | 2024-05-01 3:04PM EDT | 2024-05-31 | 8.66 | 6.40 | 7.15 | +3.14 | +56.88% | 1 | 92 | 31.93% |
| TSM240607P00140000 | 2024-05-02 11:05AM EDT | 2024-06-07 | 8.30 | 6.65 | 7.55 | -0.75 | -8.29% | 4 | 11 | 31.14% |
| TSM240621P00140000 | 2024-05-02 2:03PM EDT | 2024-06-21 | 8.65 | 8.25 | 8.40 | -0.54 | -5.88% | 8 | 6,611 | 30.80% |
| TSM240719P00140000 | 2024-05-02 3:59PM EDT | 2024-07-19 | 9.90 | 9.80 | 10.00 | +0.85 | +9.39% | 202 | 1,947 | 31.14% |
| TSM240816P00140000 | 2024-05-02 3:52PM EDT | 2024-08-16 | 11.05 | 10.80 | 10.95 | -0.75 | -6.36% | 222 | 855 | 30.01% |
| TSM240920P00140000 | 2024-05-02 3:58PM EDT | 2024-09-20 | 12.05 | 11.95 | 12.15 | -0.50 | -3.98% | 146 | 1,017 | 29.60% |
| TSM241018P00140000 | 2024-05-02 2:01PM EDT | 2024-10-18 | 13.30 | 12.95 | 13.25 | +0.05 | +0.38% | 19 | 748 | 30.02% |
| TSM241115P00140000 | 2024-05-01 3:23PM EDT | 2024-11-15 | 13.25 | 13.70 | 14.05 | 0.00 | - | 20 | 821 | 29.82% |
| TSM241220P00140000 | 2024-05-01 12:02PM EDT | 2024-12-20 | 16.15 | 14.50 | 14.85 | 0.00 | - | 10 | 419 | 29.33% |
| TSM250117P00140000 | 2024-05-02 3:45PM EDT | 2025-01-17 | 15.45 | 15.20 | 15.55 | +0.15 | +0.98% | 22 | 4,917 | 29.24% |
| TSM250321P00140000 | 2024-04-26 10:25AM EDT | 2025-03-21 | 15.80 | 14.60 | 17.70 | 0.00 | - | 10 | 10 | 30.45% |
| TSM250620P00140000 | 2024-04-29 9:56AM EDT | 2025-06-20 | 18.03 | 15.55 | 19.75 | 0.00 | - | 1 | 2,188 | 30.45% |
| TSM260116P00140000 | 2024-04-30 12:31PM EDT | 2026-01-16 | 20.50 | 20.25 | 23.50 | 0.00 | - | 2 | 295 | 30.12% |
