合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TSM240503C00141000 | 2024-05-02 1:32PM EDT | 2024-05-03 | 0.12 | 0.09 | 0.11 | -0.10 | -45.45% | 232 | 2,097 | 34.77% |
TSM240510C00141000 | 2024-05-02 1:27PM EDT | 2024-05-10 | 1.01 | 1.01 | 1.03 | -0.09 | -8.18% | 42 | 512 | 33.99% |
TSM240517C00141000 | 2024-05-02 10:56AM EDT | 2024-05-17 | 1.45 | 1.75 | 1.78 | -0.56 | -27.86% | 9 | 401 | 33.37% |
TSM240524C00141000 | 2024-05-02 11:56AM EDT | 2024-05-24 | 2.76 | 2.62 | 2.67 | -1.54 | -35.81% | 3 | 91 | 35.06% |
TSM240531C00141000 | 2024-05-01 1:12PM EDT | 2024-05-31 | 2.75 | 3.15 | 3.20 | -0.14 | -4.84% | 1 | 179 | 34.35% |
TSM240607C00141000 | 2024-05-02 10:14AM EDT | 2024-06-07 | 3.25 | 3.70 | 3.80 | -0.30 | -8.45% | 1 | 13 | 34.58% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TSM240503P00141000 | 2024-05-02 1:06PM EDT | 2024-05-03 | 5.78 | 5.40 | 5.50 | +0.53 | +10.10% | 12 | 188 | 42.09% |
TSM240510P00141000 | 2024-05-02 1:06PM EDT | 2024-05-10 | 6.48 | 6.10 | 6.25 | +0.58 | +9.83% | 10 | 34 | 33.23% |
TSM240517P00141000 | 2024-05-02 11:11AM EDT | 2024-05-17 | 7.15 | 6.85 | 6.95 | +0.60 | +9.16% | 2 | 68 | 32.37% |
TSM240524P00141000 | 2024-04-30 2:04PM EDT | 2024-05-24 | 6.05 | 7.40 | 7.55 | 0.00 | - | 18 | 166 | 31.95% |
TSM240531P00141000 | 2024-04-30 10:36AM EDT | 2024-05-31 | 6.10 | 7.85 | 8.00 | 0.00 | - | 6 | 6 | 31.13% |
TSM240607P00141000 | 2024-05-01 3:16PM EDT | 2024-06-07 | 6.75 | 8.25 | 8.45 | 0.00 | - | 6 | 8 | 30.81% |