Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:142.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503C00142000 | 2024-05-02 3:50PM EDT | 2024-05-03 | 0.07 | 0.05 | 0.08 | -0.06 | -46.15% | 235 | 2,173 | 49.02% |
| TSM240510C00142000 | 2024-05-02 3:49PM EDT | 2024-05-10 | 0.80 | 0.85 | 0.91 | -0.05 | -5.88% | 135 | 495 | 35.74% |
| TSM240517C00142000 | 2024-05-02 3:27PM EDT | 2024-05-17 | 1.75 | 1.62 | 1.70 | -0.85 | -32.69% | 43 | 573 | 34.94% |
| TSM240524C00142000 | 2024-05-02 1:20PM EDT | 2024-05-24 | 2.35 | 2.46 | 2.56 | -0.84 | -26.33% | 26 | 190 | 36.08% |
| TSM240531C00142000 | 2024-05-02 2:10PM EDT | 2024-05-31 | 3.00 | 2.96 | 3.10 | -0.51 | -14.53% | 11 | 47 | 35.24% |
| TSM240607C00142000 | 2024-05-02 2:06PM EDT | 2024-06-07 | 3.49 | 3.50 | 3.65 | +0.46 | +15.18% | 3 | 18 | 35.06% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503P00142000 | 2024-05-02 2:45PM EDT | 2024-05-03 | 5.70 | 4.60 | 7.05 | -2.41 | -29.72% | 2 | 111 | 117.68% |
| TSM240510P00142000 | 2024-05-02 2:45PM EDT | 2024-05-10 | 6.40 | 6.30 | 7.50 | +1.35 | +26.73% | 3 | 99 | 48.27% |
| TSM240517P00142000 | 2024-05-01 2:25PM EDT | 2024-05-17 | 7.50 | 6.95 | 7.20 | 0.00 | - | 8 | 98 | 32.06% |
| TSM240524P00142000 | 2024-05-01 10:54AM EDT | 2024-05-24 | 8.28 | 7.65 | 7.85 | 0.00 | - | 2 | 25 | 32.11% |
| TSM240531P00142000 | 2024-04-30 10:35AM EDT | 2024-05-31 | 6.70 | 7.45 | 10.00 | 0.00 | - | 1 | 10 | 43.03% |
| TSM240607P00142000 | 2024-05-02 10:17AM EDT | 2024-06-07 | 9.95 | 7.85 | 9.25 | +0.70 | +7.57% | 2 | 3 | 34.01% |
