合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TSM240503C00143000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.04 | 0.03 | 0.05 | -0.04 | -50.00% | 571 | 2,410 | 35.94% |
TSM240510C00143000 | 2024-05-02 3:42PM EDT | 2024-05-10 | 0.67 | 0.68 | 0.72 | -0.71 | -51.45% | 83 | 233 | 33.69% |
TSM240524C00143000 | 2024-05-02 3:18PM EDT | 2024-05-24 | 2.27 | 2.17 | 2.26 | -0.98 | -30.15% | 24 | 245 | 35.22% |
TSM240531C00143000 | 2024-05-02 12:26PM EDT | 2024-05-31 | 2.52 | 2.64 | 2.75 | -1.48 | -37.00% | 4 | 67 | 34.35% |
TSM240607C00143000 | 2024-05-02 2:06PM EDT | 2024-06-07 | 3.15 | 3.20 | 3.35 | +0.25 | +8.62% | 3 | 23 | 34.71% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TSM240503P00143000 | 2024-05-01 3:49PM EDT | 2024-05-03 | 6.70 | 5.35 | 7.70 | 0.00 | - | 4 | 116 | 78.96% |
TSM240510P00143000 | 2024-05-01 2:38PM EDT | 2024-05-10 | 7.30 | 6.50 | 7.40 | 0.00 | - | 4 | 76 | 32.13% |
TSM240524P00143000 | 2024-05-01 2:44PM EDT | 2024-05-24 | 7.35 | 8.35 | 9.30 | 0.00 | - | 1 | 31 | 37.45% |
TSM240531P00143000 | 2024-04-18 10:28AM EDT | 2024-05-31 | 11.94 | 8.50 | 9.15 | 0.00 | - | 1 | 6 | 31.71% |
TSM240607P00143000 | 2024-04-26 2:56PM EDT | 2024-06-07 | 8.62 | 9.10 | 10.05 | 0.00 | - | 1 | 1 | 34.28% |