合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TSM240503C00144000 | 2024-05-02 3:35PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 136 | 737 | 36.72% |
TSM240510C00144000 | 2024-05-02 2:23PM EDT | 2024-05-10 | 0.52 | 0.49 | 0.51 | -0.19 | -26.76% | 28 | 282 | 32.45% |
TSM240524C00144000 | 2024-05-02 3:31PM EDT | 2024-05-24 | 1.99 | 1.80 | 1.85 | -0.79 | -28.42% | 3 | 103 | 33.79% |
TSM240531C00144000 | 2024-05-02 11:47AM EDT | 2024-05-31 | 2.23 | 2.25 | 2.30 | +0.22 | +10.95% | 1 | 65 | 32.97% |
TSM240607C00144000 | 2024-05-02 2:08PM EDT | 2024-06-07 | 2.90 | 2.77 | 2.82 | -0.94 | -24.48% | 23 | 4 | 33.09% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TSM240503P00144000 | 2024-05-02 11:07AM EDT | 2024-05-03 | 9.12 | 8.00 | 8.25 | +3.69 | +67.96% | 2 | 103 | 64.75% |
TSM240510P00144000 | 2024-05-01 2:40PM EDT | 2024-05-10 | 7.30 | 8.35 | 9.10 | 0.00 | - | 2 | 38 | 47.41% |
TSM240524P00144000 | 2024-04-19 3:55PM EDT | 2024-05-24 | 16.85 | 9.30 | 10.20 | 0.00 | - | 16 | 30 | 39.31% |