Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:145.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503C00145000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 235 | 5,549 | 52.34% |
| TSM240510C00145000 | 2024-05-02 3:49PM EDT | 2024-05-10 | 0.37 | 0.41 | 0.45 | -0.19 | -33.93% | 179 | 742 | 36.08% |
| TSM240517C00145000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 0.98 | 0.96 | 1.04 | 0.00 | - | 1,038 | 6,176 | 35.01% |
| TSM240524C00145000 | 2024-05-02 3:30PM EDT | 2024-05-24 | 1.75 | 1.66 | 1.75 | -0.95 | -35.19% | 39 | 958 | 35.94% |
| TSM240531C00145000 | 2024-05-02 2:09PM EDT | 2024-05-31 | 2.10 | 2.07 | 2.20 | +0.10 | +5.00% | 48 | 289 | 34.86% |
| TSM240607C00145000 | 2024-05-02 11:07AM EDT | 2024-06-07 | 2.40 | 2.60 | 2.71 | -0.29 | -10.78% | 3 | 21 | 34.77% |
| TSM240621C00145000 | 2024-05-02 3:56PM EDT | 2024-06-21 | 3.50 | 3.45 | 3.55 | -0.11 | -3.05% | 306 | 10,959 | 34.17% |
| TSM240719C00145000 | 2024-05-02 3:53PM EDT | 2024-07-19 | 5.46 | 5.45 | 5.55 | -0.24 | -4.21% | 58 | 2,269 | 35.85% |
| TSM240816C00145000 | 2024-05-02 3:31PM EDT | 2024-08-16 | 7.00 | 6.90 | 7.00 | +0.10 | +1.45% | 13 | 1,896 | 35.87% |
| TSM240920C00145000 | 2024-05-02 1:58PM EDT | 2024-09-20 | 8.30 | 8.45 | 8.65 | +0.20 | +2.47% | 10 | 2,304 | 36.08% |
| TSM241018C00145000 | 2024-05-02 12:20PM EDT | 2024-10-18 | 9.60 | 9.85 | 10.00 | +0.50 | +5.49% | 5 | 657 | 36.64% |
| TSM241115C00145000 | 2024-05-02 11:17AM EDT | 2024-11-15 | 10.80 | 11.10 | 11.30 | +0.32 | +3.05% | 1 | 687 | 37.21% |
| TSM241220C00145000 | 2024-05-01 2:54PM EDT | 2024-12-20 | 12.10 | 12.30 | 12.50 | -1.44 | -10.64% | 1 | 749 | 37.07% |
| TSM250117C00145000 | 2024-05-02 12:36PM EDT | 2025-01-17 | 12.80 | 13.40 | 13.65 | -1.65 | -11.42% | 3 | 1,919 | 37.53% |
| TSM250321C00145000 | 2024-04-30 3:37PM EDT | 2025-03-21 | 16.90 | 15.40 | 16.35 | 0.00 | - | 3 | 15 | 38.95% |
| TSM250620C00145000 | 2024-05-02 2:25PM EDT | 2025-06-20 | 18.24 | 17.10 | 19.50 | -0.30 | -1.62% | 1 | 456 | 39.84% |
| TSM260116C00145000 | 2024-05-01 3:17PM EDT | 2026-01-16 | 25.72 | 22.95 | 25.10 | 0.00 | - | 6 | 891 | 40.38% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503P00145000 | 2024-05-01 3:25PM EDT | 2024-05-03 | 7.27 | 7.65 | 10.15 | 0.00 | - | 21 | 42 | 74.80% |
| TSM240510P00145000 | 2024-05-01 3:25PM EDT | 2024-05-10 | 7.78 | 8.70 | 9.70 | 0.00 | - | 12 | 120 | 45.95% |
| TSM240517P00145000 | 2024-05-02 10:34AM EDT | 2024-05-17 | 10.94 | 9.25 | 9.60 | +2.84 | +35.06% | 1 | 1,893 | 32.20% |
| TSM240524P00145000 | 2024-04-30 10:00AM EDT | 2024-05-24 | 8.15 | 9.55 | 10.45 | 0.00 | - | 10 | 53 | 35.29% |
| TSM240531P00145000 | 2024-04-26 3:21PM EDT | 2024-05-31 | 9.45 | 10.00 | 10.80 | 0.00 | - | 3 | 25 | 33.55% |
| TSM240621P00145000 | 2024-05-02 11:21AM EDT | 2024-06-21 | 11.55 | 11.45 | 11.65 | -1.30 | -10.12% | 15 | 4,153 | 30.48% |
| TSM240719P00145000 | 2024-05-02 1:31PM EDT | 2024-07-19 | 13.20 | 11.25 | 13.50 | -0.80 | -5.71% | 13 | 824 | 32.43% |
| TSM240816P00145000 | 2024-05-02 2:47PM EDT | 2024-08-16 | 14.00 | 13.85 | 14.10 | -0.28 | -1.96% | 3 | 2,000 | 29.98% |
| TSM240920P00145000 | 2024-05-02 3:32PM EDT | 2024-09-20 | 15.05 | 14.60 | 15.15 | 0.00 | - | 39 | 1,263 | 29.22% |
| TSM241018P00145000 | 2024-05-02 11:57AM EDT | 2024-10-18 | 16.30 | 15.50 | 16.15 | +1.25 | +8.31% | 10 | 668 | 29.47% |
| TSM241115P00145000 | 2024-05-02 2:10PM EDT | 2024-11-15 | 16.75 | 16.65 | 16.90 | +0.65 | +4.04% | 13 | 144 | 29.22% |
| TSM241220P00145000 | 2024-05-02 2:41PM EDT | 2024-12-20 | 17.40 | 17.40 | 17.65 | +0.70 | +4.19% | 9 | 399 | 28.68% |
| TSM250117P00145000 | 2024-05-01 2:46PM EDT | 2025-01-17 | 17.35 | 18.05 | 18.40 | 0.00 | - | 6 | 2,167 | 28.75% |
| TSM250321P00145000 | 2024-04-25 11:58AM EDT | 2025-03-21 | 19.75 | 18.25 | 20.25 | 0.00 | - | - | 1 | 29.44% |
| TSM250620P00145000 | 2024-04-30 1:06PM EDT | 2025-06-20 | 20.10 | 20.15 | 22.15 | 0.00 | - | 5 | 89 | 29.29% |
| TSM260116P00145000 | 2024-04-24 12:48PM EDT | 2026-01-16 | 26.20 | 23.90 | 24.65 | 0.00 | - | 1 | 276 | 27.39% |
