合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TSM240503C00146000 | 2024-05-02 12:59PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 130 | 818 | 44.14% |
TSM240510C00146000 | 2024-05-02 11:57AM EDT | 2024-05-10 | 0.34 | 0.29 | 0.30 | 0.00 | - | 13 | 291 | 34.18% |
TSM240524C00146000 | 2024-05-01 3:58PM EDT | 2024-05-24 | 1.45 | 1.38 | 1.40 | 0.00 | - | 13 | 157 | 34.96% |
TSM240531C00146000 | 2024-05-02 12:18PM EDT | 2024-05-31 | 1.76 | 1.77 | 1.81 | -0.58 | -24.79% | 7 | 64 | 34.09% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TSM240503P00146000 | 2024-05-02 10:03AM EDT | 2024-05-03 | 12.25 | 8.80 | 11.50 | +2.50 | +25.64% | 1 | 9 | 111.82% |
TSM240510P00146000 | 2024-04-29 10:19AM EDT | 2024-05-10 | 9.65 | 10.25 | 10.65 | 0.00 | - | 2 | 64 | 35.69% |
TSM240524P00146000 | 2024-04-30 10:03AM EDT | 2024-05-24 | 9.02 | 11.30 | 11.70 | 0.00 | - | 1 | 44 | 35.03% |
TSM240531P00146000 | 2024-04-22 1:04PM EDT | 2024-05-31 | 17.30 | 11.50 | 12.15 | 0.00 | - | 1 | 1 | 34.47% |
TSM240607P00146000 | 2024-04-26 3:21PM EDT | 2024-06-07 | 10.60 | 11.75 | 12.15 | 0.00 | - | 1 | 1 | 31.04% |