合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TSM240503C00147000 | 2024-05-02 12:22PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 11 | 913 | 46.88% |
TSM240510C00147000 | 2024-05-02 1:17PM EDT | 2024-05-10 | 0.23 | 0.22 | 0.23 | -0.13 | -36.11% | 18 | 205 | 33.94% |
TSM240524C00147000 | 2024-05-02 1:40PM EDT | 2024-05-24 | 1.22 | 1.21 | 1.23 | -0.83 | -40.49% | 14 | 96 | 34.79% |
TSM240531C00147000 | 2024-05-02 12:44PM EDT | 2024-05-31 | 1.43 | 1.56 | 1.61 | -0.62 | -30.24% | 2 | 62 | 33.86% |
TSM240607C00147000 | 2024-05-02 10:19AM EDT | 2024-06-07 | 1.80 | 2.05 | 2.10 | -1.08 | -37.50% | 2 | 8 | 34.16% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TSM240503P00147000 | 2024-05-01 3:23PM EDT | 2024-05-03 | 9.27 | 10.50 | 11.40 | 0.00 | - | 3 | 9 | 72.66% |
TSM240510P00147000 | 2024-05-01 2:38PM EDT | 2024-05-10 | 10.70 | 11.15 | 11.75 | 0.00 | - | 3 | 59 | 43.46% |
TSM240524P00147000 | 2024-04-11 2:18PM EDT | 2024-05-24 | 8.32 | 11.30 | 12.25 | 0.00 | - | 1 | 25 | 33.28% |
TSM240531P00147000 | 2024-04-11 10:14AM EDT | 2024-05-31 | 9.50 | 12.25 | 12.65 | 0.00 | - | - | 1 | 32.83% |