合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TSM240503C00148000 | 2024-05-02 11:56AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | -0.04 | -66.67% | 30 | 533 | 45.31% |
TSM240510C00148000 | 2024-05-02 3:57PM EDT | 2024-05-10 | 0.19 | 0.17 | 0.19 | -0.12 | -38.71% | 40 | 286 | 33.59% |
TSM240524C00148000 | 2024-05-02 12:31PM EDT | 2024-05-24 | 1.00 | 1.07 | 1.12 | -0.58 | -36.71% | 4 | 285 | 34.47% |
TSM240531C00148000 | 2024-05-02 3:27PM EDT | 2024-05-31 | 1.52 | 1.44 | 1.50 | +0.22 | +16.92% | 1 | 33 | 33.69% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TSM240503P00148000 | 2024-04-22 3:31PM EDT | 2024-05-03 | 17.84 | 11.65 | 11.95 | 0.00 | - | 7 | 1 | 62.11% |
TSM240510P00148000 | 2024-04-18 12:15PM EDT | 2024-05-10 | 14.70 | 10.65 | 12.70 | 0.00 | - | 10 | 24 | 52.86% |
TSM240524P00148000 | 2024-04-22 11:12AM EDT | 2024-05-24 | 21.07 | 12.05 | 13.55 | 0.00 | - | 4 | 23 | 41.88% |
TSM240531P00148000 | 2024-04-12 11:37AM EDT | 2024-05-31 | 10.95 | 12.30 | 13.35 | 0.00 | - | 2 | 2 | 34.97% |