Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:150.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503C00150000 | 2024-05-02 3:06PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.01 | +0.01 | +50.00% | 18 | 1,859 | 51.56% |
| TSM240510C00150000 | 2024-05-02 3:50PM EDT | 2024-05-10 | 0.10 | 0.09 | 0.12 | -0.12 | -54.55% | 39 | 1,569 | 34.67% |
| TSM240517C00150000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 0.36 | 0.38 | 0.43 | -0.05 | -12.20% | 871 | 22,065 | 34.33% |
| TSM240524C00150000 | 2024-05-02 3:59PM EDT | 2024-05-24 | 0.85 | 0.83 | 0.89 | -0.01 | -1.16% | 70 | 383 | 35.28% |
| TSM240531C00150000 | 2024-05-02 3:15PM EDT | 2024-05-31 | 1.22 | 1.14 | 1.19 | -0.03 | -2.40% | 30 | 208 | 34.03% |
| TSM240607C00150000 | 2024-05-02 3:34PM EDT | 2024-06-07 | 1.54 | 1.51 | 1.63 | -0.63 | -29.03% | 12 | 57 | 34.38% |
| TSM240621C00150000 | 2024-05-02 3:30PM EDT | 2024-06-21 | 2.28 | 2.21 | 2.29 | +0.16 | +7.55% | 187 | 10,710 | 33.63% |
| TSM240719C00150000 | 2024-05-02 3:53PM EDT | 2024-07-19 | 3.90 | 3.95 | 4.05 | -0.30 | -7.14% | 897 | 3,470 | 35.34% |
| TSM240816C00150000 | 2024-05-02 3:53PM EDT | 2024-08-16 | 5.25 | 5.25 | 5.40 | -0.75 | -12.50% | 399 | 934 | 35.44% |
| TSM240920C00150000 | 2024-05-02 2:54PM EDT | 2024-09-20 | 6.90 | 6.75 | 6.90 | +0.05 | +0.73% | 12 | 5,351 | 35.49% |
| TSM241018C00150000 | 2024-05-02 3:07PM EDT | 2024-10-18 | 8.35 | 8.10 | 8.30 | -0.68 | -7.53% | 29 | 1,667 | 36.38% |
| TSM241115C00150000 | 2024-05-02 3:51PM EDT | 2024-11-15 | 9.30 | 9.30 | 9.50 | 0.00 | - | 8 | 216 | 36.79% |
| TSM241220C00150000 | 2024-05-02 10:04AM EDT | 2024-12-20 | 9.60 | 10.45 | 10.70 | -2.15 | -18.30% | 1 | 1,036 | 36.74% |
| TSM250117C00150000 | 2024-05-02 2:40PM EDT | 2025-01-17 | 11.70 | 11.55 | 11.75 | +0.28 | +2.45% | 33 | 4,391 | 37.02% |
| TSM250321C00150000 | 2024-04-29 9:40AM EDT | 2025-03-21 | 14.00 | 13.50 | 13.90 | 0.00 | - | 2 | 14 | 37.46% |
| TSM250620C00150000 | 2024-05-01 3:46PM EDT | 2025-06-20 | 16.35 | 16.00 | 16.75 | 0.00 | - | 504 | 1,274 | 38.03% |
| TSM260116C00150000 | 2024-05-02 3:34PM EDT | 2026-01-16 | 22.08 | 21.35 | 24.95 | -0.12 | -0.54% | 41 | 1,084 | 42.53% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503P00150000 | 2024-05-01 2:33PM EDT | 2024-05-03 | 13.60 | 12.80 | 14.10 | 0.00 | - | 1 | 1 | 91.02% |
| TSM240510P00150000 | 2024-05-02 9:50AM EDT | 2024-05-10 | 15.84 | 12.45 | 14.80 | +1.76 | +12.50% | 2 | 29 | 59.13% |
| TSM240517P00150000 | 2024-05-01 2:41PM EDT | 2024-05-17 | 15.64 | 13.15 | 15.10 | +2.99 | +23.64% | 1 | 1,195 | 48.49% |
| TSM240524P00150000 | 2024-04-19 9:50AM EDT | 2024-05-24 | 21.45 | 13.95 | 14.85 | 0.00 | - | 1 | 24 | 37.60% |
| TSM240531P00150000 | 2024-05-01 1:21PM EDT | 2024-05-31 | 16.20 | 13.95 | 15.00 | 0.00 | - | 1 | 2 | 34.44% |
| TSM240607P00150000 | 2024-04-26 3:47PM EDT | 2024-06-07 | 13.52 | 14.10 | 15.05 | 0.00 | - | 1 | 1 | 31.45% |
| TSM240621P00150000 | 2024-04-30 10:49AM EDT | 2024-06-21 | 13.19 | 14.95 | 15.95 | 0.00 | - | 1 | 691 | 32.95% |
| TSM240719P00150000 | 2024-04-30 10:15AM EDT | 2024-07-19 | 14.63 | 14.85 | 16.80 | 0.00 | - | 1 | 265 | 30.65% |
| TSM240816P00150000 | 2024-04-29 9:58AM EDT | 2024-08-16 | 17.30 | 17.05 | 18.10 | 0.00 | - | 1 | 311 | 31.45% |
| TSM240920P00150000 | 2024-05-02 10:12AM EDT | 2024-09-20 | 20.20 | 17.35 | 19.20 | +0.05 | +0.25% | 6 | 619 | 30.88% |
| TSM241018P00150000 | 2024-04-17 10:38AM EDT | 2024-10-18 | 19.00 | 18.60 | 20.05 | 0.00 | - | 20 | 567 | 30.69% |
| TSM241115P00150000 | 2024-04-30 11:21AM EDT | 2024-11-15 | 18.60 | 19.15 | 20.60 | 0.00 | - | 1 | 34 | 29.90% |
| TSM241220P00150000 | 2024-05-01 3:03PM EDT | 2024-12-20 | 19.10 | 19.45 | 21.30 | 0.00 | - | 5 | 441 | 29.25% |
| TSM250117P00150000 | 2024-05-01 2:50PM EDT | 2025-01-17 | 20.15 | 20.55 | 22.10 | 0.00 | - | 5 | 341 | 29.45% |
| TSM250321P00150000 | 2024-04-26 10:37AM EDT | 2025-03-21 | 21.75 | 20.95 | 23.75 | 0.00 | - | 10 | 10 | 29.75% |
| TSM250620P00150000 | 2024-04-12 1:44PM EDT | 2025-06-20 | 22.60 | 22.80 | 24.75 | 0.00 | - | 1 | 36 | 28.04% |
| TSM260116P00150000 | 2024-04-15 1:30PM EDT | 2026-01-16 | 27.53 | 25.10 | 28.50 | 0.00 | - | 2 | 193 | 28.17% |
